Stock listing
BIST:LYDYE Lydia Yesil Enerji kaynaklari A.S. Hisse
Follow Lydia Yesil Enerji kaynaklari A.S. into a list and get an email when it puts out news.
Share price · BIST:LYDYE
4,760.00 TRY -527.50 (-10.0%)
Close on Oct 19, 2026
- Day range
- 4,760.00 – 4,760.00 TRYOct 19, 2026
- Volume
- 1,874 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:LYDYE · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,760.00 | -527.50 | -10.0% | 4,760.00 | 4,760.00 | 4,760.00 | 1,874 | |
| 5,287.50 | -585.00 | -10.0% | 5,287.50 | 5,287.50 | 5,287.50 | 363 | |
| 5,872.50 | -652.50 | -10.0% | 5,872.50 | 5,872.50 | 5,872.50 | 692 | |
| 6,525.00 | -725.00 | -10.0% | 7,147.50 | 7,150.00 | 6,525.00 | 9,586 | |
| 7,250.00 | +355.00 | +5.1% | 8,340.00 | 8,340.00 | 6,825.00 | 29,500 | |
| 6,895.00 | 0.00 | 0.0% | 6,895.00 | 6,895.00 | 6,895.00 | 3,143 | |
| 6,895.00 | +625.00 | +10.0% | 6,895.00 | 6,895.00 | 6,300.00 | 5,396 | |
| 6,270.00 | +570.00 | +10.0% | 6,270.00 | 6,270.00 | 6,200.00 | 2,542 | |
| 5,700.00 | +517.50 | +10.0% | 5,700.00 | 5,700.00 | 5,700.00 | 275 | |
| 5,182.50 | +470.00 | +10.0% | 4,712.50 | 5,182.50 | 4,712.50 | 6,566 | |
| 4,712.50 | +427.50 | +10.0% | 4,712.50 | 4,712.50 | 4,712.50 | 350 | |
| 4,285.00 | +387.50 | +9.9% | 4,275.00 | 4,285.00 | 3,950.00 | 4,038 | |
| 3,897.50 | -130.00 | -3.2% | 3,625.00 | 4,205.00 | 3,625.00 | 18,040 | |
| 4,027.50 | -445.00 | -9.9% | 4,027.50 | 4,027.50 | 4,027.50 | 59 | |
| 4,472.50 | -495.00 | -10.0% | 4,472.50 | 4,472.50 | 4,472.50 | 347 | |
| 4,967.50 | -550.00 | -10.0% | 4,967.50 | 4,967.50 | 4,967.50 | 85 | |
| 5,517.50 | -612.50 | -10.0% | 5,517.50 | 5,517.50 | 5,517.50 | 147 | |
| 6,130.00 | -680.00 | -10.0% | 6,130.00 | 6,130.00 | 6,130.00 | 135 | |
| 6,810.00 | -755.00 | -10.0% | 6,810.00 | 6,810.00 | 6,810.00 | 400 | |
| 7,565.00 | -840.00 | -10.0% | 7,565.00 | 7,565.00 | 7,565.00 | 184 | |
| 8,405.00 | -932.50 | -10.0% | 8,405.00 | 8,405.00 | 8,405.00 | 125 | |
| 9,337.50 | -1,035.00 | -10.0% | 9,337.50 | 9,337.50 | 9,337.50 | 1,203 | |
| 10,372.50 | -1,152.50 | -10.0% | 11,525.00 | 11,655.00 | 10,372.50 | 2,019 | |
| 11,525.00 | -277.50 | -2.4% | 11,700.00 | 11,802.50 | 11,250.00 | 1,581 | |
| 11,802.50 | -200.00 | -1.7% | 12,200.00 | 12,200.00 | 11,802.50 | 1,423 | |
| 12,002.50 | 0.00 | 0.0% | 12,240.00 | 12,240.00 | 11,900.00 | 1,749 | |
| 12,002.50 | +2.50 | 0.0% | 12,052.50 | 12,202.50 | 11,900.00 | 1,756 | |
| 12,000.00 | -107.50 | -0.9% | 12,110.00 | 12,312.50 | 11,900.00 | 10,100 | |
| 12,107.50 | -245.00 | -2.0% | 12,352.50 | 13,000.00 | 12,102.50 | 2,638 | |
| 12,352.50 | -685.00 | -5.3% | 12,575.00 | 12,575.00 | 12,300.00 | 1,131 | |
| 13,037.50 | 0.00 | 0.0% | 13,037.50 | 13,037.50 | 13,037.50 | 4,864 | |
| 13,037.50 | +1,185.00 | +10.0% | 11,800.00 | 13,037.50 | 11,300.00 | 4,212 | |
| 11,852.50 | -335.00 | -2.7% | 12,465.00 | 13,187.50 | 11,852.50 | 4,241 | |
| 12,187.50 | +1,107.50 | +10.0% | 11,080.00 | 12,187.50 | 10,700.00 | 2,189 | |
| 11,080.00 | -930.00 | -7.7% | 12,047.50 | 12,505.00 | 10,860.00 | 2,118 | |
| 12,010.00 | -300.00 | -2.4% | 12,310.00 | 12,310.00 | 12,010.00 | 860 | |
| 12,310.00 | -112.50 | -0.9% | 12,455.00 | 12,565.00 | 12,272.50 | 942 | |
| 12,422.50 | -137.50 | -1.1% | 12,560.00 | 12,620.00 | 12,400.00 | 966 | |
| 12,560.00 | -115.00 | -0.9% | 12,512.50 | 12,695.00 | 12,400.00 | 1,315 | |
| 12,675.00 | -102.50 | -0.8% | 12,780.00 | 12,912.50 | 12,662.50 | 2,142 | |
| 12,777.50 | -35.00 | -0.3% | 12,857.50 | 13,000.00 | 12,755.00 | 668 | |
| 12,812.50 | -12.50 | -0.1% | 12,835.00 | 13,000.00 | 12,772.50 | 804 | |
| 12,825.00 | -215.00 | -1.6% | 13,040.00 | 13,082.50 | 12,820.00 | 717 | |
| 13,040.00 | +335.00 | +2.6% | 12,845.00 | 13,245.00 | 12,680.00 | 2,168 | |
| 12,705.00 | -812.50 | -6.0% | 13,537.50 | 13,602.50 | 12,635.00 | 1,248 | |
| 13,517.50 | +225.00 | +1.7% | 13,302.50 | 13,775.00 | 13,302.50 | 958 | |
| 13,292.50 | -717.50 | -5.1% | 14,010.00 | 14,907.50 | 13,292.50 | 3,033 | |
| 14,010.00 | +1,272.50 | +10.0% | 12,737.50 | 14,010.00 | 12,737.50 | 1,552 | |
| 12,737.50 | +2.50 | 0.0% | 12,700.00 | 13,080.00 | 12,587.50 | 839 | |
| 12,735.00 | -45.00 | -0.4% | 12,797.50 | 12,850.00 | 12,610.00 | 3,497 | |
| 12,780.00 | -220.00 | -1.7% | 12,800.00 | 13,045.00 | 12,780.00 | 1,980 | |
| 13,000.00 | +100.00 | +0.8% | 12,900.00 | 13,115.00 | 12,882.50 | 1,719 | |
| 12,900.00 | -142.50 | -1.1% | 13,042.50 | 13,067.50 | 12,900.00 | 1,896 | |
| 13,042.50 | -10.00 | -0.1% | 13,102.50 | 13,102.50 | 12,850.00 | 2,369 | |
| 13,052.50 | +20.00 | +0.2% | 13,045.00 | 13,102.50 | 13,000.00 | 275 | |
| 13,032.50 | -37.50 | -0.3% | 13,177.50 | 13,177.50 | 13,025.00 | 289 | |
| 13,070.00 | -30.00 | -0.2% | 13,300.00 | 13,300.00 | 13,000.00 | 795 | |
| 13,100.00 | 0.00 | 0.0% | 13,117.50 | 13,212.50 | 12,900.00 | 726 | |
| 13,100.00 | +97.50 | +0.7% | 13,040.00 | 13,332.50 | 12,712.50 | 948 | |
| 13,002.50 | -7.50 | -0.1% | 13,027.50 | 13,245.00 | 13,000.00 | 968 | |
| 13,010.00 | -490.00 | -3.6% | 13,502.50 | 13,600.00 | 13,010.00 | 1,857 | |
| 13,500.00 | -87.50 | -0.6% | 13,592.50 | 13,650.00 | 13,300.00 | 1,017 | |
| 13,587.50 | +87.50 | +0.6% | 13,500.00 | 13,970.00 | 13,365.00 | 706 | |
| 13,500.00 | 0.00 | 0.0% | 13,650.00 | 13,700.00 | 13,200.00 | 1,176 | |
| 13,500.00 | -50.00 | -0.4% | 13,557.50 | 13,605.00 | 13,350.00 | 916 | |
| 13,550.00 | +227.50 | +1.7% | 14,040.00 | 14,362.50 | 13,387.50 | 2,198 |
- Ticker
- BIST:LYDYE
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Lydia Yesil Enerji kaynaklari A.S.