Stock listing
Euronext:MC LVMH Moet Hennessy Louis Vuitton SE Action
Home listing (Euronext) of LVMH Moet Hennessy Louis Vuitton SE
Follow LVMH Moet Hennessy Louis Vuitton SE into a list and get an email when it puts out news.
Share price · EURONEXT:MC
€386.75 EUR -3.25 (-0.8%)
Close on Oct 20, 2026
- Day range
- €385.95 – €394.00 EUROct 20, 2026
- Volume
- 516,321 sharesOct 20, 2026
- Market cap
- €190.7B EURAt the close on Oct 20, 2026 · price × 493.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MC · Home | €386.75 EUR | -3.25 (-0.8%) | 516,321 | €393.10 | €394.00 | €385.95 | €390.00 | Close on Oct 20, 2026 |
| OTC:LVMHF | $436.46 USD | -8.54 (-1.9%) | 97 | $437.88 | $437.88 | $436.00 | $445.00 | Close on Oct 19, 2026 |
| OTC:LVMUY | $86.87 USD | -1.45 (-1.6%) | 53,801 | $87.15 | $87.30 | $86.86 | $88.32 | Close on Oct 19, 2026 |
| Xetra:MOH | €389.85 EUR | -7.35 (-1.9%) | 3,464 | €390.25 | €390.80 | €386.00 | €397.20 | Close on Oct 19, 2026 |
| TSX:LVMH | $15.78 CAD | -0.31 (-1.9%) | 3,258 | $15.75 | $15.78 | $15.75 | $16.09 | Close on Oct 19, 2026 |
| Cboe Canada:LV | $8.71 CAD | -0.13 (-1.5%) | 1,576 | $8.86 | $8.86 | $8.70 | $8.84 | Close on Oct 16, 2026 |
| Frankfurt:MOH | €388.25 EUR | -6.70 (-1.7%) | 461,885 | €396.35 | €396.35 | €386.85 | €394.95 | Close on Oct 19, 2026 |
| Frankfurt:MOHF | €77.20 EUR | -0.60 (-0.8%) | — | €77.20 | €77.20 | €77.20 | €77.80 | Close on Oct 19, 2026 |
| Dusseldorf:MOH | €386.85 EUR | -6.00 (-1.5%) | 4 | €394.65 | €394.65 | €386.85 | €392.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:MC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €386.75 | -3.25 | -0.8% | €393.10 | €394.00 | €385.95 | 516,321 | |
| €390.00 | -7.00 | -1.8% | €389.80 | €391.35 | €385.93 | 581,343 | |
| €397.00 | -1.30 | -0.3% | €396.90 | €399.55 | €393.15 | 781,675 | |
| €398.30 | +8.75 | +2.2% | €392.50 | €398.30 | €390.80 | 737,010 | |
| €389.55 | +5.50 | +1.4% | €386.45 | €393.50 | €386.05 | 790,372 | |
| €384.05 | -0.45 | -0.1% | €382.55 | €388.05 | €375.65 | 844,177 | |
| €384.50 | +4.50 | +1.2% | €382.40 | €386.10 | €380.25 | 540,197 | |
| €380.00 | -0.90 | -0.2% | €381.90 | €386.00 | €379.65 | 534,844 | |
| €380.90 | -7.55 | -1.9% | €387.05 | €388.30 | €380.90 | 629,650 | |
| €388.45 | +2.85 | +0.7% | €383.35 | €389.05 | €380.05 | 548,199 | |
| €385.60 | +4.70 | +1.2% | €384.50 | €386.50 | €381.20 | 426,266 | |
| €380.90 | +2.35 | +0.6% | €378.85 | €382.80 | €376.85 | 525,270 | |
| €378.55 | -0.95 | -0.3% | €377.00 | €383.60 | €376.00 | 609,051 | |
| €379.50 | -10.50 | -2.7% | €387.00 | €389.25 | €379.10 | 773,338 | |
| €390.00 | -4.60 | -1.2% | €395.05 | €398.28 | €390.00 | 829,329 | |
| €394.60 | -4.20 | -1.1% | €399.50 | €400.00 | €394.30 | 372,219 | |
| €398.80 | +1.95 | +0.5% | €399.95 | €401.25 | €392.25 | 499,958 | |
| €396.85 | -0.25 | -0.1% | €401.45 | €401.80 | €395.15 | 508,148 | |
| €397.10 | +0.20 | +0.1% | €398.10 | €401.85 | €395.65 | 667,597 | |
| €396.90 | -5.05 | -1.3% | €403.05 | €409.20 | €396.35 | 634,527 | |
| €401.95 | -3.55 | -0.9% | €404.80 | €409.60 | €401.10 | 676,725 | |
| €405.50 | +2.70 | +0.7% | €401.75 | €409.15 | €400.00 | 514,255 | |
| €402.80 | -9.50 | -2.3% | €410.00 | €410.25 | €401.40 | 1,227,232 | |
| €412.30 | +1.35 | +0.3% | €412.80 | €416.00 | €409.50 | 470,837 | |
| €410.95 | +4.50 | +1.1% | €406.00 | €411.70 | €403.15 | 613,823 | |
| €406.45 | -11.00 | -2.6% | €413.15 | €414.35 | €404.55 | 665,584 | |
| €417.45 | +2.15 | +0.5% | €410.45 | €417.90 | €407.85 | 547,272 | |
| €415.30 | +8.80 | +2.2% | €408.00 | €420.05 | €407.60 | 732,113 | |
| €406.50 | -4.75 | -1.2% | €409.00 | €412.25 | €405.25 | 851,589 | |
| €411.25 | -15.30 | -3.6% | €421.20 | €422.90 | €408.75 | 1,029,072 | |
| €426.55 | -4.65 | -1.1% | €429.15 | €433.35 | €425.65 | 337,658 | |
| €431.20 | +2.10 | +0.5% | €427.75 | €432.85 | €423.75 | 288,174 | |
| €429.10 | -1.95 | -0.5% | €431.25 | €433.75 | €427.50 | 478,454 | |
| €431.05 | -7.95 | -1.8% | €436.25 | €437.55 | €425.35 | 727,463 | |
| €439.00 | -6.00 | -1.3% | €443.30 | €444.45 | €435.60 | 525,931 | |
| €445.00 | -8.30 | -1.8% | €452.35 | €454.70 | €442.65 | 417,702 | |
| €453.30 | -4.85 | -1.1% | €458.95 | €461.05 | €453.15 | 547,253 | |
| €458.15 | +10.75 | +2.4% | €450.00 | €461.15 | €449.95 | 467,296 | |
| €447.40 | -6.40 | -1.4% | €451.60 | €451.60 | €445.05 | 379,474 | |
| €453.80 | +3.10 | +0.7% | €453.00 | €457.70 | €452.70 | 295,618 | |
| €450.70 | -8.65 | -1.9% | €460.85 | €461.25 | €450.35 | 319,509 | |
| €459.35 | +6.85 | +1.5% | €452.90 | €459.85 | €451.40 | 408,727 | |
| €452.50 | +9.40 | +2.1% | €443.10 | €453.30 | €442.50 | 401,255 | |
| €443.10 | -12.90 | -2.8% | €453.00 | €455.40 | €443.10 | 558,304 | |
| €456.00 | +8.25 | +1.8% | €447.80 | €457.10 | €446.85 | 450,881 | |
| €447.75 | +1.75 | +0.4% | €444.60 | €449.75 | €444.15 | 462,483 | |
| €446.00 | -12.40 | -2.7% | €456.00 | €459.70 | €444.70 | 589,215 | |
| €458.40 | -1.60 | -0.3% | €460.80 | €463.15 | €457.25 | 363,942 | |
| €460.00 | -4.95 | -1.1% | €467.00 | €468.50 | €460.00 | 515,560 | |
| €464.95 | -13.85 | -2.9% | €476.00 | €476.15 | €460.35 | 590,879 | |
| €478.80 | -3.65 | -0.8% | €481.55 | €486.50 | €478.30 | 277,428 | |
| €482.45 | +2.45 | +0.5% | €479.30 | €487.50 | €478.90 | 302,858 | |
| €480.00 | -1.45 | -0.3% | €480.75 | €483.70 | €478.15 | 404,209 | |
| €481.45 | +1.75 | +0.4% | €481.50 | €488.10 | €481.45 | 500,848 | |
| €479.70 | -5.30 | -1.1% | €483.10 | €483.60 | €471.00 | 455,763 | |
| €485.00 | -1.90 | -0.4% | €484.70 | €485.20 | €475.10 | 407,738 | |
| €486.90 | +11.75 | +2.5% | €474.80 | €496.35 | €474.78 | 546,862 | |
| €475.15 | +1.85 | +0.4% | €468.95 | €478.90 | €467.50 | 429,187 | |
| €473.30 | +5.35 | +1.1% | €467.30 | €478.40 | €462.55 | 538,828 | |
| €467.95 | -2.35 | -0.5% | €477.00 | €486.40 | €465.25 | 684,597 | |
| €470.30 | +3.50 | +0.7% | €469.40 | €481.15 | €451.80 | 876,705 | |
| €466.80 | +5.10 | +1.1% | €465.80 | €469.05 | €462.60 | 613,625 | |
| €461.70 | +8.15 | +1.8% | €451.80 | €461.70 | €449.50 | 602,580 | |
| €453.55 | -20.45 | -4.3% | €470.00 | €470.00 | €453.20 | 858,456 | |
| €474.00 | -4.55 | -1.0% | €475.00 | €479.55 | €470.85 | 570,614 | |
| €478.55 | -8.30 | -1.7% | €483.60 | €486.95 | €477.05 | 524,344 | |
| €486.85 | -8.25 | -1.7% | €491.95 | €494.55 | €484.25 | 288,346 |
- Ticker
- Euronext:MC
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
LVMH: Continued growth in the third quarter of 2026
Latest earnings call · Jul 28, 2026
LVMH Moet Hennessy Louis Vuitton (Euronext:MC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 12, 2026
LVMH Moët Hennessy - Louis Vuitton — Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
LVMH Moet Hennessy Louis Vuitton (Euronext:MC) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 12:00 PM ET
Watch TranscriptLVMH Moet Hennessy Louis Vuitton (Euronext:MC) Q1 2026 Earnings Call
Mon, Apr 13, 2026 · 12:00 PM ET
Watch TranscriptLVMH Moet Hennessy Louis Vuitton (Euronext:MC) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 12:00 PM ET
Watch Transcript
Latest news
LVMH: Continued growth in the third quarter of 2026
Oct 12, 2026
Closed €384.05 (-0.1%) on Oct 13, 2026
Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social
Oct 6, 2026
Closed €385.60 (+1.2%) on Oct 6, 2026
LVMH: Share transactions disclosure
Sep 29, 2026
Closed €394.60 (-1.1%) on Sep 29, 2026
Déclaration des transactions sur actions propres
Sep 29, 2026
Closed €394.60 (-1.1%) on Sep 29, 2026
Moët Hennessy & Verallia: A strategic partnership to accelerate industry decarbonization and develop a new generation of glass packaging
Sep 22, 2026
Closed €396.90 (-1.3%) on Sep 23, 2026
2026 NYC Climate Week: LVMH highlights its Business Partners commitments under LIFE 360
Sep 21, 2026
Closed €405.50 (+0.7%) on Sep 21, 2026
LVMH Moet Hennessy Louis Vuitton: Maison Fred celebrates 90th anniversary, showcasing unique heritage and vibrant jewelry savoir-faire
Sep 3, 2026
Closed €429.10 (-0.5%) on Sep 4, 2026
LVMH: Accelerating growth in the second quarter; solid first-half results
Jul 27, 2026
Closed €470.30 (+0.7%) on Jul 28, 2026
LVMH Moet Hennessy Louis Vuitton: Chaumet unveils its first High Jewelry creation in traceable gold
Jul 22, 2026
Closed €453.55 (-4.3%) on Jul 23, 2026
Moët Hennessy and Formula 1® unveil The Out Lap: the world's first moving fine dining experience on a Formula 1 circuit
Jul 17, 2026
Closed €495.10 (-1.6%) on Jul 17, 2026
Decks
LVMH Moët Hennessy - Louis Vuitton — Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 12, 2026
LVMH Moët Hennessy - Louis Vuitton — Q2 2026 Earnings Presentation
Earnings · 38 slides · Jul 28, 2026
LVMH Moët Hennessy - Louis Vuitton — Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 13, 2026
LVMH Moët Hennessy - Louis Vuitton — FY2025 Earnings Presentation
Earnings · 31 slides · Jan 27, 2026
LVMH Moet Hennessy Louis Vuitton SE on 6ix
- News releases
- 33 in the last 12 months · 42 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 28, 2026
- Decks
- 5 decks · latest Oct 12, 2026
Where LVMH Moet Hennessy Louis Vuitton SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MC · Home listing · This page | Euronext | France | EUR |
| OTC:LVMHF | OTC | United States | USD |
| OTC:LVMUY | OTC | United States | USD |
| Milan:1MC | Milan | Italy | EUR |
| gettex:MOH | gettex | Germany | EUR |
| Xetra:MOH | Xetra | Germany | EUR |
| TSX:LVMH | TSX | Canada | CAD |
| Tradegate:MOH | Tradegate | Germany | EUR |
| LS Exchange:853292 | LS Exchange | Germany | EUR |
| SET:LVMH01 | SET | Thailand | THB |
| LSIN:0HAU | LSIN | United Kingdom | EUR |
| Cboe Canada:LVMH | Cboe Canada | Canada | CAD |
| EUROTLX:4MC | EUROTLX | Italy | EUR |
| Cboe Canada:LV | Cboe Canada | Canada | CAD |
| Frankfurt:MOH | Frankfurt | Germany | EUR |
| gettex:MOHF | gettex | Germany | EUR |
| Munich:MOHF | Munich | Germany | EUR |
| Lang & Schwarz:853292 | Lang & Schwarz | Germany | EUR |
| Stuttgart:MOH | Stuttgart | Germany | EUR |
| Aquis:MCP | Aquis | United Kingdom | EUR |
| VIE:MC | Vienna | Austria | EUR |
| BMV:MCN | BMV | Mexico | MXN |
| Turquoise:MCP | Turquoise | United Kingdom | EUR |
| SIX Swiss:MC | SIX Swiss | Switzerland | CHF |
| LS Exchange:729780 | LS Exchange | Germany | EUR |
| Tradegate:MOHF | Tradegate | Germany | EUR |
| BX Swiss:MOH | BX Swiss | Switzerland | CHF |
| Stuttgart:MOHF | Stuttgart | Germany | EUR |
| Frankfurt:MOHF | Frankfurt | Germany | EUR |
| Dusseldorf:MOH | Dusseldorf | Germany | EUR |
| Aquis:MCP | Aquis | United Kingdom | EUR |
| Munich:MOH | Munich | Germany | EUR |
| Aquis:MOHD | Aquis | United Kingdom | EUR |
| BIVA:MCN | BIVA | Mexico | MXN |
| Hamburg:MOH | Hamburg | Germany | EUR |
| Aquis:MOHD | Aquis | United Kingdom | EUR |
| BSESOF:MOH | BSESOF | Bulgaria | EUR |
| Hanover:MOH | Hanover | Germany | EUR |
| Dusseldorf:MOHF | Dusseldorf | Germany | EUR |
| Frankfurt:MOH0 | Frankfurt | Germany | EUR |
| Frankfurt:MOH1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:729780 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:MOH1 | Dusseldorf | Germany | EUR |
| Hamburg:MOHF | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about LVMH Moet Hennessy Louis Vuitton SE.