Stock listing

HKEX:1983 Luzhou Bank Co., Ltd. (瀘州銀行) 股價

Follow Luzhou Bank Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1983

$2.19 HKD 0.00 (0.0%)

Close on Oct 20, 2026

Past year 0.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $2.15 – $2.19 HKDOct 20, 2026
Market cap: $1.65B HKDAt the close on Oct 20, 2026 · price × 753.1M shares outstanding
52-week range: $1.91 – $2.58 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1983 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$2.19	0.00	0.0%	$2.15	$2.19	$2.15	0
Fri, Oct 16	$2.19	0.00	0.0%	$2.19	$2.19	$2.19	0
Thu, Oct 15	$2.19	0.00	0.0%	$2.19	$2.19	$2.19	0
Wed, Oct 14	$2.19	0.00	0.0%	$2.19	$2.19	$2.19	0
Tue, Oct 13	$2.19	0.00	0.0%	$2.19	$2.19	$2.19	0
Mon, Oct 12	$2.19	+0.04	+1.9%	$2.15	$2.19	$2.15	10,000
Fri, Oct 9	$2.15	+0.06	+2.9%	$2.09	$2.15	$2.09	2,000
Thu, Oct 8	$2.09	+0.01	+0.5%	$2.09	$2.09	$2.09	8,000
Wed, Oct 7	$2.08	0.00	0.0%	$2.08	$2.08	$2.08	0
Tue, Oct 6	$2.08	0.00	0.0%	$2.08	$2.08	$2.08	0
Mon, Oct 5	$2.08	0.00	0.0%	$2.08	$2.08	$2.08	0
Fri, Oct 2	$2.08	0.00	0.0%	$2.08	$2.08	$2.08	1,000
Wed, Sep 30	$2.08	-0.01	-0.5%	$2.09	$2.09	$2.01	22,000
Tue, Sep 29	$2.09	+0.005	+0.2%	$2.085	$2.09	$2.085	4,000
Mon, Sep 28	$2.085	-0.005	-0.2%	$2.085	$2.085	$2.085	0
Fri, Sep 25	$2.09	0.00	0.0%	$2.09	$2.09	$2.09	0
Thu, Sep 24	$2.09	0.00	0.0%	$2.09	$2.09	$2.09	1,000
Wed, Sep 23	$2.09	+0.01	+0.5%	$2.09	$2.09	$2.09	1,000
Tue, Sep 22	$2.08	0.00	0.0%	$2.08	$2.08	$2.08	0
Mon, Sep 21	$2.08	-0.01	-0.5%	$2.09	$2.09	$2.08	1,000
Fri, Sep 18	$2.09	0.00	0.0%	$2.09	$2.09	$2.09	0
Thu, Sep 17	$2.09	0.00	0.0%	$2.09	$2.09	$2.09	0
Wed, Sep 16	$2.09	0.00	0.0%	$2.09	$2.09	$2.09	1,000
Tue, Sep 15	$2.09	+0.04	+2.0%	$2.09	$2.09	$2.09	11,000
Mon, Sep 14	$2.05	0.00	0.0%	$2.05	$2.05	$2.05	1,000
Fri, Sep 11	$2.05	0.00	0.0%	$2.05	$2.05	$2.05	0
Thu, Sep 10	$2.05	+0.03	+1.5%	$2.05	$2.05	$2.05	30,000
Wed, Sep 9	$2.02	+0.01	+0.5%	$2.02	$2.02	$2.02	0
Tue, Sep 8	$2.01	0.00	0.0%	$2.01	$2.01	$2.01	0
Mon, Sep 7	$2.01	-0.02	-1.0%	$2.03	$2.03	$2.01	5,000
Fri, Sep 4	$2.03	0.00	0.0%	$2.03	$2.03	$2.03	0
Thu, Sep 3	$2.03	-0.05	-2.4%	$2.02	$2.03	$2.01	96,000
Wed, Sep 2	$2.08	-0.01	-0.5%	$2.08	$2.08	$2.01	60,000
Tue, Sep 1	$2.09	-0.17	-7.5%	$2.10	$2.10	$2.09	88,000
Mon, Aug 31	$2.26	0.00	0.0%	$2.26	$2.26	$2.26	0
Fri, Aug 28	$2.26	0.00	0.0%	$2.26	$2.26	$2.26	0
Thu, Aug 27	$2.26	0.00	0.0%	$2.26	$2.26	$2.26	0
Wed, Aug 26	$2.26	+0.055	+2.5%	$2.275	$2.29	$2.26	9,000
Tue, Aug 25	$2.205	-0.01	-0.5%	$2.205	$2.205	$2.205	0
Mon, Aug 24	$2.215	0.00	0.0%	$2.215	$2.215	$2.215	0
Fri, Aug 21	$2.215	-0.015	-0.7%	$2.215	$2.215	$2.215	0
Thu, Aug 20	$2.23	0.00	0.0%	$2.23	$2.23	$2.23	0
Wed, Aug 19	$2.23	0.00	0.0%	$2.23	$2.23	$2.23	0
Tue, Aug 18	$2.23	0.00	0.0%	$2.23	$2.23	$2.23	0
Mon, Aug 17	$2.23	0.00	0.0%	$2.23	$2.23	$2.23	0
Fri, Aug 14	$2.23	0.00	0.0%	$2.23	$2.23	$2.23	0
Thu, Aug 13	$2.23	0.00	0.0%	$2.23	$2.23	$2.23	0
Wed, Aug 12	$2.23	0.00	0.0%	$2.23	$2.23	$2.23	0
Tue, Aug 11	$2.23	0.00	0.0%	$2.23	$2.23	$2.23	0
Mon, Aug 10	$2.23	0.00	0.0%	$2.23	$2.23	$2.23	0
Fri, Aug 7	$2.23	0.00	0.0%	$2.23	$2.23	$2.23	0
Thu, Aug 6	$2.23	0.00	0.0%	$2.23	$2.23	$2.23	0
Wed, Aug 5	$2.23	0.00	0.0%	$2.23	$2.23	$2.23	0
Tue, Aug 4	$2.23	0.00	0.0%	$2.23	$2.23	$2.23	0
Mon, Aug 3	$2.23	0.00	0.0%	$2.23	$2.23	$2.23	1,000
Fri, Jul 31	$2.23	-0.10	-4.3%	$2.20	$2.31	$2.20	12,000
Thu, Jul 30	$2.33	0.00	0.0%	$2.33	$2.33	$2.33	0
Wed, Jul 29	$2.33	+0.06	+2.6%	$2.30	$2.33	$2.30	11,000
Tue, Jul 28	$2.27	+0.01	+0.4%	$2.27	$2.27	$2.27	0
Mon, Jul 27	$2.26	-0.03	-1.3%	$2.31	$2.31	$2.26	7,000
Fri, Jul 24	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Thu, Jul 23	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Wed, Jul 22	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Tue, Jul 21	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Mon, Jul 20	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	1,000