Stock listing

Shenzhen:000830 Luxi Chemical Group Co., Ltd. (鲁西化工) 股价

Follow Luxi Chemical Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000830

¥11.19 CNY +0.07 (+0.6%)

Close on Oct 19, 2026

Past year -12.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥11.05 – ¥11.24 CNYOct 19, 2026
Volume
11.03M sharesOct 19, 2026
Market cap
¥21.31B CNYAt the close on Oct 19, 2026 · price × 1.90B shares outstanding
52-week range
¥10.81 – ¥21.80 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Luxi Chemical Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000830 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.19+0.07+0.6%¥11.05¥11.24¥11.0511,028,000
¥11.12+0.24+2.2%¥11.22¥11.22¥10.9118,829,900
¥10.88-0.29-2.6%¥10.97¥10.98¥10.8118,392,264
¥11.17+0.06+0.5%¥11.11¥11.28¥11.1015,549,738
¥11.11-0.25-2.2%¥11.24¥11.34¥11.0420,345,148
¥11.36-0.30-2.6%¥11.66¥11.67¥11.3118,554,700
¥11.66+0.11+1.0%¥11.49¥11.68¥11.4916,491,264
¥11.55+0.12+1.0%¥11.43¥11.67¥11.4315,708,300
¥11.43+0.21+1.9%¥11.24¥11.50¥11.2316,754,338
¥11.22-0.10-0.9%¥11.34¥11.35¥11.2116,183,839
¥11.32-0.25-2.2%¥11.57¥11.59¥11.2517,207,994
¥11.57-0.28-2.4%¥11.85¥11.88¥11.5520,110,745
¥11.85-0.05-0.4%¥11.86¥11.92¥11.7614,233,000
¥11.90-0.08-0.7%¥11.90¥11.97¥11.8618,220,782
¥11.98+0.23+2.0%¥11.74¥12.01¥11.7022,839,977
¥11.75+0.16+1.4%¥11.62¥11.77¥11.5818,333,959
¥11.59-0.33-2.8%¥11.81¥11.92¥11.5532,389,944
¥11.920.000.0%¥11.89¥11.96¥11.7519,986,028
¥11.92-0.11-0.9%¥11.97¥12.03¥11.8616,632,200
¥12.03+0.01+0.1%¥11.98¥12.22¥11.9722,773,295
¥12.02-0.55-4.4%¥12.50¥12.57¥11.9439,263,140
¥12.57-0.26-2.0%¥12.90¥13.02¥12.5627,856,717
¥12.83-0.08-0.6%¥12.90¥13.03¥12.6826,063,378
¥12.91+0.47+3.8%¥12.44¥12.93¥12.4235,412,527
¥12.44-0.30-2.4%¥12.66¥12.79¥12.4130,780,496
¥12.74+0.05+0.4%¥12.71¥13.03¥12.6128,551,675
¥12.69-0.07-0.5%¥12.88¥12.92¥12.6224,892,825
¥12.76-0.48-3.6%¥13.40¥13.42¥12.6350,862,671
¥13.24+0.28+2.2%¥12.96¥13.69¥12.8462,716,746
¥12.96+0.02+0.2%¥13.14¥13.25¥12.8347,836,000
¥12.94+0.48+3.9%¥12.45¥13.01¥12.3856,685,327
¥12.46+0.26+2.1%¥12.19¥12.54¥12.1337,321,782
¥12.20+0.31+2.6%¥11.82¥12.23¥11.7638,556,127
¥11.89+0.10+0.8%¥11.74¥12.11¥11.7330,934,398
¥11.79-0.12-1.0%¥11.90¥12.05¥11.7123,399,785
¥11.91+0.03+0.3%¥11.82¥11.97¥11.6617,073,171
¥11.880.000.0%¥11.88¥12.24¥11.8232,650,860
¥11.88-0.19-1.6%¥11.98¥12.18¥11.8333,559,505
¥12.07+0.05+0.4%¥12.02¥12.18¥11.9627,685,300
¥12.02+0.10+0.8%¥11.90¥12.06¥11.8122,532,100
¥11.92-0.04-0.3%¥11.89¥12.05¥11.8121,794,100
¥11.96-0.51-4.1%¥12.47¥12.48¥11.9356,833,500
¥12.47-0.05-0.4%¥12.50¥12.61¥12.3827,189,629
¥12.52-0.38-2.9%¥12.90¥13.09¥12.5047,424,926
¥12.90+0.13+1.0%¥12.73¥13.18¥12.7237,389,741
¥12.77-0.08-0.6%¥12.82¥12.95¥12.6624,342,704
¥12.85-0.15-1.2%¥12.94¥13.08¥12.6830,380,480
¥13.00+0.20+1.6%¥12.71¥13.16¥12.5836,871,900
¥12.80-0.30-2.3%¥13.08¥13.15¥12.6833,455,835
¥13.10+0.46+3.6%¥12.51¥13.19¥12.3739,803,093
¥12.64-0.09-0.7%¥12.59¥12.74¥12.4824,513,843
¥12.73-0.11-0.9%¥12.80¥13.00¥12.5828,556,794
¥12.84+0.34+2.7%¥12.55¥13.02¥12.3439,085,836
¥12.50+0.07+0.6%¥12.28¥12.53¥12.0326,627,775
¥12.43+0.04+0.3%¥12.26¥12.52¥12.1021,139,000
¥12.39-0.55-4.3%¥12.86¥13.16¥12.3831,586,200
¥12.94+0.31+2.5%¥12.51¥13.05¥12.2841,025,117
¥12.63+0.33+2.7%¥12.43¥12.74¥12.2635,032,050
¥12.30+0.05+0.4%¥12.18¥12.55¥12.0838,466,700
¥12.25+0.45+3.8%¥11.84¥12.32¥11.7539,810,018
Ticker
Shenzhen:000830
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Luxi Chemical Group Q1 Net Profit Up 6.1% Y/Y

Apr 28, 2026

Closed ¥16.99 (-0.2%) on Apr 29, 2026

All Luxi Chemical Group Co., Ltd. news

Luxi Chemical Group Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 1 in all · newest Apr 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Luxi Chemical Group Co., Ltd.