Stock listing
Oslo:LUMI Lumi Education Group AS Aksje
Home listing (Oslo) of Lumi Education Group AS
Follow Lumi Education Group AS into a list and get an email when it puts out news.
Share price · OSL:LUMI
16.20 NOK 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- 16.20 – 16.20 NOKOct 19, 2026
- Volume
- 2,100 sharesOct 19, 2026
- Market cap
- 937.0M NOKAt the close on Oct 19, 2026 · price × 57.84M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:LUMI · Home | 16.20 NOK | 0.00 (0.0%) | 2,100 | 16.20 | 16.20 | 16.20 | 16.20 | Close on Oct 19, 2026 |
| Frankfurt:8KS | €1.52 EUR | +0.01 (+0.7%) | — | €1.52 | €1.52 | €1.52 | €1.51 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:LUMI · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | 0.0% | 16.20 | 16.20 | 16.20 | 2,100 | |
| 16.20 | -0.30 | -1.8% | 16.20 | 16.20 | 16.20 | 1,014 | |
| 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 34,592 | |
| 16.50 | 0.00 | 0.0% | 16.90 | 17.10 | 16.50 | 83 | |
| 16.50 | -1.00 | -5.7% | 16.90 | 17.10 | 16.50 | 3,120 | |
| 17.50 | +0.30 | +1.7% | 17.60 | 17.60 | 17.40 | 9,120 | |
| 17.20 | 0.00 | 0.0% | 17.20 | 17.20 | 17.20 | 2,031 | |
| 17.20 | -0.20 | -1.1% | 17.40 | 17.40 | 17.20 | 2,031 | |
| 17.40 | 0.00 | 0.0% | 17.40 | 17.40 | 17.40 | 10 | |
| 17.40 | -0.30 | -1.7% | 17.40 | 17.40 | 17.40 | 29 | |
| 17.70 | 0.00 | 0.0% | 17.80 | 17.80 | 17.70 | 585 | |
| 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 259 | |
| 17.70 | -0.30 | -1.7% | 18.10 | 18.10 | 17.70 | 259 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 125 | |
| 18.00 | -0.60 | -3.2% | 18.00 | 18.00 | 18.00 | 152 | |
| 18.60 | +0.30 | +1.6% | 18.60 | 18.60 | 18.60 | 513 | |
| 18.30 | -0.10 | -0.5% | 18.00 | 18.60 | 18.00 | 2,730 | |
| 18.40 | -0.30 | -1.6% | 18.40 | 18.40 | 18.40 | 4,700 | |
| 18.70 | +0.10 | +0.5% | 18.70 | 18.70 | 18.70 | 1,000 | |
| 18.60 | -0.10 | -0.5% | 18.60 | 18.60 | 18.60 | 1,400 | |
| 18.70 | +0.20 | +1.1% | 18.70 | 18.70 | 18.70 | 1,950 | |
| 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 244 | |
| 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 244 | |
| 18.50 | -0.50 | -2.6% | 18.50 | 18.50 | 18.50 | 244 | |
| 19.00 | +0.30 | +1.6% | 19.00 | 19.00 | 19.00 | 524 | |
| 18.70 | +0.10 | +0.5% | 18.70 | 18.70 | 18.70 | 526 | |
| 18.60 | -0.90 | -4.6% | 18.60 | 18.60 | 18.60 | 273 | |
| 19.50 | 0.00 | 0.0% | 19.60 | 19.60 | 19.50 | 2,217 | |
| 19.50 | -0.50 | -2.5% | 19.50 | 19.50 | 19.50 | 266 | |
| 20.00 | 0.00 | 0.0% | 19.30 | 20.00 | 19.30 | 6,680 | |
| 20.00 | +1.10 | +5.8% | 20.20 | 20.20 | 20.00 | 2,100 | |
| 18.90 | -1.10 | -5.5% | 19.30 | 19.30 | 18.90 | 937 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 2,680 | |
| 20.00 | +1.80 | +9.9% | 18.50 | 20.00 | 18.50 | 12,787 | |
| 18.20 | -0.30 | -1.6% | 18.20 | 18.20 | 18.20 | 9,172 | |
| 18.50 | -0.10 | -0.5% | 18.70 | 18.70 | 18.50 | 516 | |
| 18.60 | 0.00 | 0.0% | 18.60 | 18.60 | 18.60 | 5,800 | |
| 18.60 | -0.60 | -3.1% | 19.20 | 19.20 | 18.60 | 2,080 | |
| 19.20 | 0.00 | 0.0% | 19.20 | 19.20 | 19.20 | 296 | |
| 19.20 | 0.00 | 0.0% | 19.20 | 19.90 | 19.20 | 2,432 | |
| 19.20 | 0.00 | 0.0% | 19.20 | 19.20 | 19.20 | 10,600 | |
| 19.20 | 0.00 | 0.0% | 19.20 | 19.20 | 19.20 | 19,422 | |
| 19.20 | 0.00 | 0.0% | 19.20 | 19.20 | 19.20 | 2,021 | |
| 19.20 | -0.30 | -1.5% | 19.90 | 19.90 | 19.20 | 2,021 | |
| 19.50 | +1.40 | +7.7% | 18.70 | 19.50 | 18.70 | 11,056 | |
| 18.10 | 0.00 | 0.0% | 18.10 | 18.10 | 18.10 | 5 | |
| 18.10 | 0.00 | 0.0% | 18.10 | 18.10 | 18.10 | 58 | |
| 18.10 | -0.10 | -0.5% | 18.10 | 18.10 | 18.10 | 4 | |
| 18.20 | 0.00 | 0.0% | 18.20 | 18.20 | 18.20 | 140 | |
| 18.20 | 0.00 | 0.0% | 18.20 | 18.20 | 18.20 | 140 | |
| 18.20 | 0.00 | 0.0% | 18.20 | 18.20 | 18.20 | 140 | |
| 18.20 | 0.00 | 0.0% | 18.20 | 18.20 | 18.20 | 140 | |
| 18.20 | +0.20 | +1.1% | 18.00 | 18.20 | 18.00 | 1,600 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 1,246 | |
| 18.00 | +0.30 | +1.7% | 18.00 | 18.00 | 18.00 | 71 | |
| 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 8,306 | |
| 17.70 | -0.30 | -1.7% | 17.70 | 17.70 | 17.70 | 8,306 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 4,782 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 4,782 | |
| 18.00 | -0.10 | -0.6% | 18.00 | 18.00 | 18.00 | 4,782 | |
| 18.10 | 0.00 | 0.0% | 18.10 | 18.10 | 18.10 | 3,082 | |
| 18.10 | 0.00 | 0.0% | 18.40 | 18.40 | 18.10 | 3,082 | |
| 18.10 | 0.00 | 0.0% | 18.10 | 18.10 | 18.10 | 25 | |
| 18.10 | 0.00 | 0.0% | 18.10 | 18.10 | 18.10 | 25 | |
| 18.10 | 0.00 | 0.0% | 18.10 | 18.10 | 18.10 | 343 | |
| 18.10 | -0.70 | -3.7% | 18.10 | 18.10 | 18.10 | 343 |
- Ticker
- Oslo:LUMI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · May 19, 2026
Lumi Education Group acquires Bjørknes Privatskole, strengthening its exam preparation offering
Latest deck · Feb 12, 2026
Lumi Gruppen — H2 2025 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
Lumi Gruppen — H2 2025 Earnings Presentation
Earnings · 24 slides · Feb 12, 2026
Lumi Gruppen — ABGSC Investor Days 2025
Conference · 45 slides · May 13, 2025
Lumi Gruppen — H2 2024 Earnings Presentation
Earnings · 36 slides · February 2025
Lumi Education Group AS on 6ix
- Industry
- Education
- News releases
- 4 in the last 12 months · 5 in all · newest May 19, 2026 · oldest 2025
- Decks
- 3 decks · latest Feb 12, 2026
Where Lumi Education Group AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:LUMI · Home listing · This page | Oslo | Norway | NOK |
| LS Exchange:A2QPCH | LS Exchange | Germany | EUR |
| gettex:8KS | gettex | Germany | EUR |
| Frankfurt:8KS | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QPCH | Lang & Schwarz | Germany | EUR |
| Munich:8KS | Munich | Germany | EUR |
| Stuttgart:8KS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lumi Education Group AS.