Stock listing
NASDAQ:LVLU Lulu's Fashion Lounge Holdings, Inc. Stock
Home listing (NASDAQ) of Lulu's Fashion Lounge Holdings, Inc.
Follow Lulu's Fashion Lounge Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LVLU
$10.75 USD -2.51 (-18.9%)
Close on Oct 20, 2026
- Day range
- $10.51 – $13.20 USDOct 20, 2026
- Volume
- 22,303 sharesOct 20, 2026
- Market cap
- $30.87M USDAt the close on Oct 20, 2026 · price × 2.87M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LVLU · Home | $10.75 USD | -2.51 (-18.9%) | 22,303 | $13.19 | $13.20 | $10.51 | $13.26 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LVLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.75 | -2.51 | -18.9% | $13.19 | $13.20 | $10.51 | 22,303 | |
| $13.26 | -2.06 | -13.4% | $14.41 | $14.99 | $13.26 | 24,035 | |
| $15.32 | +1.09 | +7.7% | $13.89 | $15.32 | $13.51 | 6,163 | |
| $14.23 | +0.66 | +4.9% | $14.69 | $15.29 | $13.55 | 11,636 | |
| $13.57 | +0.20 | +1.5% | $13.40 | $14.00 | $12.78 | 20,487 | |
| $13.37 | +0.40 | +3.1% | $13.49 | $13.49 | $13.00 | 2,982 | |
| $12.97 | +0.92 | +7.6% | $12.62 | $14.32 | $12.00 | 24,299 | |
| $12.05 | -0.15 | -1.2% | $12.61 | $12.61 | $11.97 | 12,302 | |
| $12.20 | -0.075 | -0.6% | $12.30 | $13.07 | $11.38 | 20,401 | |
| $12.28 | -0.66 | -5.1% | $12.54 | $12.60 | $12.28 | 3,656 | |
| $12.94 | +0.535 | +4.3% | $13.01 | $13.24 | $11.83 | 3,100 | |
| $12.40 | -1.24 | -9.1% | $13.53 | $13.53 | $11.50 | 28,100 | |
| $13.64 | -0.15 | -1.1% | $13.87 | $13.87 | $13.43 | 5,800 | |
| $13.79 | +1.03 | +8.1% | $13.23 | $13.87 | $12.94 | 10,700 | |
| $12.76 | +1.43 | +12.6% | $11.45 | $12.79 | $11.45 | 4,900 | |
| $11.33 | -0.31 | -2.7% | $11.75 | $11.75 | $10.97 | 3,600 | |
| $11.64 | +0.10 | +0.9% | $11.38 | $12.06 | $11.27 | 10,000 | |
| $11.54 | +0.94 | +8.9% | $10.71 | $11.60 | $10.50 | 10,900 | |
| $10.60 | +0.04 | +0.4% | $10.44 | $10.74 | $10.20 | 4,200 | |
| $10.56 | -0.73 | -6.5% | $11.09 | $11.09 | $10.56 | 11,100 | |
| $11.29 | -0.02 | -0.2% | $11.56 | $12.78 | $11.29 | 38,300 | |
| $11.31 | +1.30 | +13.0% | $10.35 | $11.67 | $10.07 | 21,900 | |
| $10.01 | -0.27 | -2.6% | $10.07 | $10.90 | $9.96 | 52,700 | |
| $10.28 | +0.38 | +3.8% | $9.87 | $10.45 | $9.85 | 25,700 | |
| $9.90 | -0.06 | -0.6% | $10.10 | $10.30 | $9.71 | 66,200 | |
| $9.96 | +0.08 | +0.8% | $10.20 | $10.20 | $9.141 | 39,000 | |
| $9.88 | -0.765 | -7.2% | $10.63 | $10.89 | $9.34 | 45,600 | |
| $10.65 | -0.26 | -2.4% | $10.91 | $11.07 | $10.50 | 39,400 | |
| $10.91 | -0.915 | -7.7% | $11.69 | $11.95 | $10.51 | 81,200 | |
| $11.82 | +0.50 | +4.4% | $11.31 | $12.22 | $11.23 | 72,200 | |
| $11.32 | -0.62 | -5.2% | $11.75 | $13.23 | $11.22 | 37,400 | |
| $11.94 | +0.01 | +0.1% | $12.09 | $13.05 | $11.74 | 73,300 | |
| $11.93 | +0.75 | +6.7% | $11.18 | $12.61 | $11.02 | 96,100 | |
| $11.18 | -0.94 | -7.8% | $12.20 | $12.20 | $10.98 | 68,700 | |
| $12.12 | -1.16 | -8.7% | $13.11 | $13.85 | $11.21 | 76,200 | |
| $13.28 | -0.87 | -6.1% | $14.01 | $14.41 | $12.78 | 96,400 | |
| $14.15 | +0.98 | +7.4% | $12.78 | $15.00 | $12.78 | 143,100 | |
| $13.17 | -0.33 | -2.4% | $13.03 | $14.20 | $12.96 | 44,400 | |
| $13.50 | -0.38 | -2.7% | $13.72 | $14.64 | $12.87 | 50,300 | |
| $13.88 | +0.60 | +4.5% | $13.27 | $14.93 | $13.27 | 79,900 | |
| $13.28 | -0.74 | -5.3% | $13.77 | $14.58 | $12.91 | 153,200 | |
| $14.02 | -0.885 | -5.9% | $14.28 | $14.45 | $13.33 | 132,400 | |
| $14.91 | -0.665 | -4.3% | $14.22 | $16.29 | $13.96 | 65,600 | |
| $15.57 | +0.95 | +6.5% | $14.27 | $15.80 | $12.88 | 37,700 | |
| $14.62 | -0.46 | -3.1% | $15.03 | $15.03 | $14.62 | 2,700 | |
| $15.08 | -1.19 | -7.3% | $16.00 | $16.00 | $14.74 | 5,700 | |
| $16.27 | +0.82 | +5.3% | $15.75 | $16.27 | $15.62 | 16,800 | |
| $15.45 | -1.49 | -8.8% | $16.40 | $17.75 | $14.54 | 15,300 | |
| $16.94 | -2.42 | -12.5% | $19.25 | $19.25 | $16.76 | 24,100 | |
| $19.36 | +0.49 | +2.6% | $18.43 | $19.98 | $18.43 | 7,274 | |
| $18.87 | +0.61 | +3.3% | $18.21 | $18.87 | $17.99 | 19,271 | |
| $18.26 | +0.915 | +5.3% | $17.19 | $18.87 | $16.00 | 48,200 | |
| $17.35 | -0.545 | -3.0% | $17.94 | $18.92 | $17.35 | 17,000 | |
| $17.89 | -0.85 | -4.5% | $18.74 | $18.79 | $16.56 | 30,500 | |
| $18.74 | +0.04 | +0.2% | $18.77 | $19.40 | $18.17 | 44,800 | |
| $18.70 | +2.438 | +15.0% | $16.84 | $18.70 | $16.56 | 12,100 | |
| $16.26 | -0.468 | -2.8% | $16.24 | $16.68 | $15.75 | 5,200 | |
| $16.73 | -0.25 | -1.5% | $16.82 | $17.90 | $16.59 | 17,000 | |
| $16.98 | -0.58 | -3.3% | $17.20 | $17.34 | $15.46 | 20,800 | |
| $17.56 | -1.27 | -6.7% | $18.26 | $18.66 | $17.05 | 7,700 | |
| $18.83 | -0.37 | -1.9% | $18.51 | $19.91 | $18.09 | 11,300 | |
| $19.20 | +0.70 | +3.8% | $18.03 | $19.20 | $16.65 | 13,300 | |
| $18.50 | -0.33 | -1.8% | $18.75 | $18.75 | $16.67 | 18,700 | |
| $18.83 | +2.45 | +15.0% | $16.44 | $20.20 | $15.88 | 80,000 | |
| $16.38 | -0.24 | -1.4% | $16.50 | $17.99 | $15.03 | 52,400 | |
| $16.62 | +4.058 | +32.3% | $13.00 | $17.50 | $12.14 | 117,200 |
- Ticker
- NASDAQ:LVLU
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
Lulus Reports Second Quarter 2026 Results
Latest earnings call · Aug 12, 2026
Lulu's Fashion Lounge Holdings (NASDAQ:LVLU) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Lulu's Fashion Lounge Holdings (NASDAQ:LVLU) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptLulu's Fashion Lounge Holdings (NASDAQ:LVLU) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptLulu's Fashion Lounge Holdings (NASDAQ:LVLU) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Lulus Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $15.45 (-8.8%) on Aug 13, 2026
Lulus to Report Second Quarter 2026 Results on August 12, 2026
Jul 22, 2026
Closed $18.83 (+15.0%) on Jul 22, 2026
Lulus Announces Review of Strategic Alternatives
Jul 13, 2026
Closed $9.29 (+11.7%) on Jul 14, 2026
Lulu's Fashion Lounge Holdings, Inc. on 6ix
- News releases
- 14 in the last 12 months · 78 in all · newest Aug 12, 2026 · oldest 2021
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 12, 2026
Where Lulu's Fashion Lounge Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LVLU · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LVLU | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lulu's Fashion Lounge Holdings, Inc.