Stock listing
BIST:LUKSK Luks Kadife Ticaret ve Sanayi A.S. Hisse
Follow Luks Kadife Ticaret ve Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:LUKSK
53.70 TRY -2.55 (-4.5%)
Close on Oct 19, 2026
- Day range
- 53.50 – 57.00 TRYOct 19, 2026
- Volume
- 169,606 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:LUKSK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 53.70 | -2.55 | -4.5% | 57.00 | 57.00 | 53.50 | 169,606 | |
| 56.25 | -2.90 | -4.9% | 59.15 | 59.30 | 55.50 | 159,042 | |
| 59.15 | -0.55 | -0.9% | 60.05 | 60.60 | 58.35 | 182,736 | |
| 59.70 | -4.20 | -6.6% | 62.80 | 66.20 | 59.70 | 470,945 | |
| 63.90 | +1.30 | +2.1% | 62.60 | 67.35 | 61.05 | 482,475 | |
| 62.60 | -2.40 | -3.7% | 65.00 | 65.85 | 62.55 | 149,762 | |
| 65.00 | -3.85 | -5.6% | 70.05 | 72.00 | 64.20 | 785,684 | |
| 68.85 | +6.25 | +10.0% | 63.00 | 68.85 | 61.45 | 1,079,963 | |
| 62.60 | -1.25 | -2.0% | 64.20 | 65.95 | 62.35 | 89,785 | |
| 63.85 | -1.15 | -1.8% | 65.30 | 65.30 | 63.40 | 61,785 | |
| 65.00 | -1.00 | -1.5% | 66.30 | 67.30 | 64.20 | 65,555 | |
| 66.00 | +0.50 | +0.8% | 63.00 | 67.50 | 63.00 | 84,421 | |
| 65.50 | +4.25 | +6.9% | 61.50 | 66.95 | 61.50 | 86,660 | |
| 61.25 | -3.25 | -5.0% | 64.50 | 64.50 | 60.30 | 71,887 | |
| 64.50 | +1.45 | +2.3% | 61.25 | 64.50 | 61.25 | 63,661 | |
| 63.05 | -5.60 | -8.2% | 68.95 | 68.95 | 62.45 | 105,163 | |
| 68.65 | +2.25 | +3.4% | 66.40 | 69.00 | 66.00 | 43,241 | |
| 66.40 | -1.60 | -2.4% | 68.00 | 68.55 | 65.10 | 70,712 | |
| 68.00 | +0.65 | +1.0% | 67.50 | 68.85 | 67.30 | 69,099 | |
| 67.35 | -0.80 | -1.2% | 65.30 | 68.50 | 65.30 | 53,987 | |
| 68.15 | -2.10 | -3.0% | 68.10 | 69.25 | 64.75 | 88,510 | |
| 70.25 | -3.35 | -4.6% | 75.00 | 75.00 | 69.95 | 95,719 | |
| 73.60 | -1.50 | -2.0% | 77.65 | 77.65 | 72.10 | 94,828 | |
| 75.10 | -4.30 | -5.4% | 79.10 | 79.65 | 74.00 | 112,391 | |
| 79.40 | -1.00 | -1.2% | 80.70 | 82.00 | 79.30 | 80,466 | |
| 80.40 | -2.65 | -3.2% | 83.05 | 83.05 | 79.10 | 54,125 | |
| 83.05 | +0.70 | +0.9% | 83.00 | 83.05 | 82.15 | 36,340 | |
| 82.35 | -1.15 | -1.4% | 83.40 | 83.60 | 82.15 | 37,298 | |
| 83.50 | -0.70 | -0.8% | 84.00 | 84.75 | 83.10 | 78,676 | |
| 84.20 | +0.50 | +0.6% | 83.70 | 85.00 | 83.00 | 64,627 | |
| 83.70 | +1.35 | +1.6% | 82.35 | 83.90 | 81.50 | 39,089 | |
| 82.35 | +0.45 | +0.5% | 80.60 | 82.45 | 80.60 | 62,270 | |
| 81.90 | -2.10 | -2.5% | 84.00 | 84.80 | 81.30 | 68,248 | |
| 84.00 | -1.80 | -2.1% | 83.30 | 85.35 | 83.30 | 81,837 | |
| 85.80 | +2.50 | +3.0% | 80.05 | 89.30 | 80.05 | 432,668 | |
| 83.30 | -1.70 | -2.0% | 85.00 | 85.50 | 83.00 | 172,958 | |
| 85.00 | -0.25 | -0.3% | 85.60 | 87.15 | 84.95 | 73,543 | |
| 85.25 | -1.95 | -2.2% | 87.60 | 87.75 | 85.25 | 123,690 | |
| 87.20 | +1.20 | +1.4% | 86.00 | 87.55 | 85.40 | 93,010 | |
| 86.00 | -0.80 | -0.9% | 86.80 | 87.70 | 85.80 | 98,294 | |
| 86.80 | +0.10 | +0.1% | 86.85 | 88.20 | 85.30 | 101,803 | |
| 86.70 | -1.45 | -1.6% | 86.30 | 88.60 | 86.30 | 83,753 | |
| 88.15 | +0.60 | +0.7% | 88.60 | 88.65 | 84.50 | 104,729 | |
| 87.55 | +0.95 | +1.1% | 86.00 | 88.10 | 85.85 | 96,843 | |
| 86.60 | -1.70 | -1.9% | 88.90 | 88.90 | 86.05 | 113,842 | |
| 88.30 | -0.80 | -0.9% | 88.20 | 90.00 | 88.05 | 62,772 | |
| 89.10 | +0.35 | +0.4% | 89.00 | 89.75 | 88.05 | 79,368 | |
| 88.75 | +0.95 | +1.1% | 95.95 | 95.95 | 87.70 | 233,000 | |
| 87.80 | -0.65 | -0.7% | 87.35 | 90.55 | 87.35 | 231,351 | |
| 88.45 | +0.25 | +0.3% | 87.50 | 88.45 | 86.05 | 86,576 | |
| 88.20 | -0.90 | -1.0% | 91.05 | 91.50 | 88.00 | 113,816 | |
| 89.10 | +1.40 | +1.6% | 88.40 | 90.20 | 88.15 | 102,703 | |
| 87.70 | -2.70 | -3.0% | 89.80 | 90.50 | 87.70 | 126,416 | |
| 90.40 | -0.45 | -0.5% | 91.35 | 92.00 | 89.70 | 62,980 | |
| 90.85 | +0.90 | +1.0% | 90.90 | 91.65 | 90.25 | 48,768 | |
| 89.95 | -0.95 | -1.0% | 90.90 | 92.20 | 89.90 | 58,333 | |
| 90.90 | +0.50 | +0.6% | 90.60 | 91.45 | 89.00 | 61,350 | |
| 90.40 | -0.75 | -0.8% | 91.15 | 93.40 | 90.00 | 55,867 | |
| 91.15 | -2.85 | -3.0% | 93.80 | 93.80 | 90.50 | 54,996 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 94.95 | 91.00 | 50,786 | |
| 94.00 | -2.00 | -2.1% | 96.35 | 97.45 | 92.55 | 94,456 | |
| 96.00 | -0.70 | -0.7% | 96.70 | 97.35 | 95.00 | 79,912 | |
| 96.70 | 0.00 | 0.0% | 96.70 | 97.65 | 96.10 | 48,874 | |
| 96.70 | -1.25 | -1.3% | 97.95 | 99.25 | 96.00 | 95,475 | |
| 97.95 | -1.65 | -1.7% | 99.70 | 99.80 | 94.90 | 52,562 | |
| 99.60 | +0.80 | +0.8% | 98.10 | 99.75 | 98.10 | 41,090 |
- Ticker
- BIST:LUKSK
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BIST
- Currency
- TRY
Luks Kadife Ticaret ve Sanayi A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Luks Kadife Ticaret ve Sanayi A.S.