Stock listing
NASDAQ:YHC LQR House Inc. Stock
Home listing (NASDAQ) of LQR House Inc.
Follow LQR House Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:YHC
$1.78 USD -0.20 (-10.1%)
Close on Oct 20, 2026
- Day range
- $1.65 – $1.97 USDOct 20, 2026
- Volume
- 209,040 sharesOct 20, 2026
- Market cap
- $2.32M USDAt the close on Oct 20, 2026 · price × 1.30M shares outstanding
- 52-week range
- $1.21 – $119.00 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:YHC · Home | $1.78 USD | -0.20 (-10.1%) | 209,040 | $1.97 | $1.97 | $1.65 | $1.98 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:YHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.78 | -0.20 | -10.1% | $1.97 | $1.97 | $1.65 | 209,040 | |
| $1.98 | +0.26 | +15.1% | $1.71 | $2.19 | $1.43 | 3,585,019 | |
| $1.72 | -0.19 | -9.9% | $1.87 | $1.89 | $1.711 | 22,705 | |
| $1.91 | -0.03 | -1.5% | $1.87 | $2.01 | $1.81 | 96,359 | |
| $1.94 | +0.04 | +2.1% | $1.77 | $2.19 | $1.40 | 274,427 | |
| $1.90 | +0.35 | +22.6% | $1.60 | $2.03 | $1.55 | 675,700 | |
| $1.55 | +0.15 | +10.7% | $1.36 | $1.70 | $1.27 | 508,100 | |
| $1.40 | +0.14 | +11.1% | $1.275 | $1.43 | $1.25 | 86,100 | |
| $1.26 | 0.00 | 0.0% | $1.28 | $1.289 | $1.25 | 44,000 | |
| $1.26 | -0.01 | -0.8% | $1.27 | $1.27 | $1.24 | 15,000 | |
| $1.27 | +0.01 | +0.8% | $1.26 | $1.27 | $1.24 | 25,000 | |
| $1.26 | -0.02 | -1.6% | $1.268 | $1.27 | $1.24 | 26,000 | |
| $1.28 | 0.00 | 0.0% | $1.26 | $1.305 | $1.24 | 56,700 | |
| $1.28 | 0.00 | 0.0% | $1.25 | $1.319 | $1.25 | 44,500 | |
| $1.28 | -0.03 | -2.3% | $1.32 | $1.35 | $1.27 | 17,400 | |
| $1.31 | 0.00 | 0.0% | $1.28 | $1.36 | $1.27 | 45,900 | |
| $1.31 | +0.01 | +0.8% | $1.28 | $1.31 | $1.27 | 31,200 | |
| $1.30 | -0.05 | -3.7% | $1.336 | $1.336 | $1.26 | 52,700 | |
| $1.35 | +0.05 | +3.8% | $1.30 | $1.35 | $1.25 | 66,200 | |
| $1.30 | -0.11 | -7.8% | $1.374 | $1.374 | $1.28 | 488,800 | |
| $1.41 | +0.04 | +2.9% | $1.355 | $1.439 | $1.28 | 357,500 | |
| $1.37 | +0.09 | +7.0% | $1.36 | $1.50 | $1.307 | 183,400 | |
| $1.28 | -0.01 | -0.8% | $1.30 | $1.40 | $1.27 | 42,200 | |
| $1.29 | +0.06 | +4.9% | $1.21 | $1.32 | $1.21 | 22,200 | |
| $1.23 | -0.06 | -4.7% | $1.27 | $1.30 | $1.22 | 23,700 | |
| $1.29 | -0.09 | -6.5% | $1.43 | $1.43 | $1.29 | 73,900 | |
| $1.38 | -0.025 | -1.8% | $1.41 | $1.458 | $1.37 | 32,600 | |
| $1.405 | -0.025 | -1.7% | $1.40 | $1.42 | $1.38 | 13,400 | |
| $1.43 | +0.06 | +4.4% | $1.40 | $1.47 | $1.38 | 47,600 | |
| $1.37 | -0.05 | -3.5% | $1.37 | $1.416 | $1.34 | 73,200 | |
| $1.42 | -0.01 | -0.7% | $1.43 | $1.46 | $1.41 | 15,900 | |
| $1.43 | -0.06 | -4.0% | $1.47 | $1.50 | $1.41 | 40,500 | |
| $1.49 | -0.02 | -1.3% | $1.51 | $1.513 | $1.46 | 38,700 | |
| $1.51 | +0.03 | +2.0% | $1.495 | $1.51 | $1.45 | 52,900 | |
| $1.48 | -0.17 | -10.3% | $1.60 | $1.60 | $1.45 | 95,800 | |
| $1.65 | -0.05 | -2.9% | $1.71 | $1.71 | $1.65 | 31,500 | |
| $1.70 | -0.01 | -0.6% | $1.70 | $1.73 | $1.643 | 28,100 | |
| $1.71 | +0.05 | +3.0% | $1.61 | $1.787 | $1.61 | 105,100 | |
| $1.66 | 0.00 | 0.0% | $1.65 | $1.725 | $1.63 | 20,200 | |
| $1.66 | -0.07 | -4.0% | $1.64 | $1.73 | $1.606 | 55,700 | |
| $1.73 | -0.04 | -2.3% | $1.71 | $1.775 | $1.63 | 68,400 | |
| $1.77 | -0.10 | -5.3% | $1.86 | $1.86 | $1.694 | 88,200 | |
| $1.87 | +0.07 | +3.9% | $1.83 | $1.89 | $1.69 | 102,600 | |
| $1.80 | +0.08 | +4.7% | $1.71 | $1.84 | $1.67 | 481,100 | |
| $1.72 | +0.065 | +3.9% | $1.65 | $1.72 | $1.612 | 33,300 | |
| $1.655 | -0.035 | -2.1% | $1.70 | $1.73 | $1.62 | 36,900 | |
| $1.69 | +0.09 | +5.6% | $1.60 | $1.73 | $1.60 | 63,500 | |
| $1.60 | 0.00 | 0.0% | $1.58 | $1.66 | $1.54 | 41,800 | |
| $1.60 | -0.07 | -4.2% | $1.67 | $1.69 | $1.552 | 45,100 | |
| $1.67 | -0.10 | -5.6% | $1.72 | $1.73 | $1.57 | 104,200 | |
| $1.77 | -0.02 | -1.1% | $1.73 | $1.78 | $1.667 | 82,700 | |
| $1.79 | -0.21 | -10.5% | $1.90 | $1.92 | $1.748 | 188,700 | |
| $2.00 | +0.27 | +15.6% | $1.70 | $2.08 | $1.651 | 367,400 | |
| $1.73 | -0.25 | -12.6% | $1.89 | $1.93 | $1.63 | 143,900 | |
| $1.98 | +0.05 | +2.6% | $1.89 | $2.03 | $1.84 | 91,300 | |
| $1.93 | -0.17 | -8.1% | $1.86 | $2.08 | $1.81 | 132,000 | |
| $2.10 | +0.17 | +8.8% | $1.79 | $2.15 | $1.77 | 304,700 | |
| $1.93 | +0.32 | +19.9% | $1.81 | $2.13 | $1.70 | 1,264,900 | |
| $1.61 | +0.22 | +15.8% | $1.46 | $1.67 | $1.36 | 1,834,200 | |
| $1.39 | -0.24 | -14.7% | $1.60 | $1.63 | $1.27 | 468,600 | |
| $1.63 | -0.15 | -8.4% | $1.76 | $1.78 | $1.58 | 115,400 | |
| $1.78 | -0.05 | -2.7% | $1.80 | $1.87 | $1.75 | 131,500 | |
| $1.83 | -0.02 | -1.1% | $1.85 | $1.90 | $1.70 | 199,500 | |
| $1.85 | -0.01 | -0.5% | $1.95 | $2.24 | $1.76 | 633,900 | |
| $1.86 | 0.00 | 0.0% | $1.77 | $1.90 | $1.77 | 144,300 | |
| $1.86 | +0.09 | +5.1% | $1.74 | $1.895 | $1.661 | 249,400 |
- Ticker
- NASDAQ:YHC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
LQR House Announces One-Year Agreement for the Purchase of up to $3 Million in OpenAI Computing Resources to Enhance Fusion Five Continents Securities' Research and Quantitative Capabilities
Latest deck · Apr 21, 2026
Investor Presentation (2026)
Investor deck · 15 slides
Latest news
LQR House Announces One-Year Agreement for the Purchase of up to $3 Million in OpenAI Computing Resources to Enhance Fusion Five Continents Securities' Research and Quantitative Capabilities
Oct 19, 2026
Closed $1.98 (+15.1%) on Oct 19, 2026
LQR House Inc. Announces CEO Transition
Oct 16, 2026
Closed $1.98 (+15.1%) on Oct 19, 2026
LQR House Inc. Announces 1-for-100 Reverse Stock Split
Jul 9, 2026
Closed $2.90 (-21.6%) on Jul 9, 2026
LQR House Signs Two-Year ByteDance Agreement Deploying AI Compute to Power Quantitative Research at Fusion Five Continents Securities
Jun 30, 2026
Closed $7.90 (-91.5%) on Jun 30, 2026
LQR House in Advanced Negotiations with ByteDance Across Its Artificial Intelligence Vertical
Jun 23, 2026
Closed $80.00 (-10.1%) on Jun 23, 2026
LQR House Inc. Closes Additional 30% Interest in Fusion Five Continents Securities, Crossing Majority Ownership of an AI-Powered Cross-Border Brokerage Built on USDT Settlement Infrastructure
Jun 2, 2026
Closed $86.00 (-3.4%) on Jun 2, 2026
LQR House Inc. Signs Memorandum of Understanding with Hangzhou GSY Biotechnology to Develop Functional, Wellness-Oriented Beverage Line
May 6, 2026
Closed $90.00 (-0.3%) on May 6, 2026
Aterian, Inc. Announces Definitive Agreement for the Sale of its Marquee Brand Portfolio for $18 Million Subject to Adjustments
Apr 28, 2026
Closed $80.80 (-3.7%) on Apr 28, 2026
Issued by another party
LQR House Inc. Announces Agreement to Acquire 100% of Fusion Five Continents Limited, a Next-Generation Cross-Border Securities and Digital Asset Trading Platform
Apr 16, 2026
Closed $90.90 (+1.9%) on Apr 16, 2026
LQR House Inc. Announces Adjournment of Special Meeting of Stockholders
Feb 23, 2026
Closed $86.00 (-2.8%) on Feb 24, 2026
Decks
Investor Presentation (2026)
Investor deck · 15 slides · Apr 21, 2026
Investor Presentation (January 2024)
Investor deck · 18 slides · January 2024
IPO Roadshow (August 2023)
IPO roadshow · 19 slides · August 2023
Investor Presentation (September 2021)
Investor deck · 24 slides · September 2021
LQR House Inc. on 6ix
- News releases
- 11 in the last 12 months · 101 in all · newest Oct 19, 2026 · oldest 2023
- Decks
- 4 decks · latest Apr 21, 2026
Where LQR House Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:YHC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:YHC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about LQR House Inc.