Stock listing
NYSE:LPX Louisiana-Pacific Corporation Stock
Home listing (NYSE) of Louisiana-Pacific Corporation
Follow Louisiana-Pacific Corporation into a list and get an email when it puts out news.
Share price · NYSE:LPX
$70.69 USD +0.64 (+0.9%)
Close on Oct 19, 2026
- Day range
- $69.74 – $71.60 USDOct 19, 2026
- Volume
- 1.61M sharesOct 19, 2026
- Market value
- $4.94B USDAt the close on Oct 19, 2026 · price × 69.92M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LPX · Home | $70.69 USD | +0.64 (+0.9%) | 1,611,870 | $70.09 | $71.60 | $69.74 | $70.05 | Close on Oct 19, 2026 |
| Frankfurt:LP3 | €62.25 EUR | +0.80 (+1.3%) | — | €62.25 | €62.25 | €62.25 | €61.45 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:LPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.69 | +0.64 | +0.9% | $70.09 | $71.60 | $69.74 | 1,611,870 | |
| $70.05 | +0.66 | +1.0% | $69.49 | $71.10 | $69.49 | 1,343,978 | |
| $69.39 | +2.88 | +4.3% | $66.19 | $70.00 | $66.19 | 1,478,582 | |
| $66.51 | -0.30 | -0.4% | $65.01 | $66.88 | $65.01 | 1,018,300 | |
| $66.81 | +0.88 | +1.3% | $66.64 | $67.51 | $65.80 | 1,157,948 | |
| $65.93 | +0.24 | +0.4% | $64.77 | $66.29 | $64.01 | 1,277,100 | |
| $65.69 | +0.63 | +1.0% | $65.14 | $66.08 | $64.53 | 881,700 | |
| $65.06 | +0.32 | +0.5% | $64.19 | $66.11 | $63.47 | 1,144,600 | |
| $64.74 | -2.15 | -3.2% | $65.63 | $65.76 | $64.03 | 1,212,000 | |
| $66.89 | +1.60 | +2.5% | $65.71 | $68.02 | $65.01 | 1,049,200 | |
| $65.29 | +0.19 | +0.3% | $65.99 | $67.20 | $63.87 | 1,538,600 | |
| $65.10 | +0.55 | +0.9% | $66.16 | $66.57 | $64.51 | 988,000 | |
| $64.55 | 0.00 | 0.0% | $64.45 | $64.92 | $62.18 | 1,716,900 | |
| $64.55 | -1.21 | -1.8% | $66.50 | $66.80 | $64.53 | 1,155,100 | |
| $65.76 | -0.30 | -0.5% | $65.30 | $66.80 | $65.21 | 995,000 | |
| $66.06 | -0.64 | -1.0% | $65.82 | $66.90 | $64.98 | 1,034,900 | |
| $66.70 | +0.42 | +0.6% | $66.35 | $67.39 | $65.63 | 618,100 | |
| $66.28 | -1.74 | -2.6% | $67.67 | $68.17 | $65.57 | 889,500 | |
| $68.02 | 0.00 | 0.0% | $67.27 | $68.71 | $66.69 | 1,418,000 | |
| $68.02 | +2.97 | +4.6% | $66.44 | $68.07 | $66.20 | 1,366,300 | |
| $65.05 | -0.27 | -0.4% | $65.95 | $66.27 | $64.50 | 961,500 | |
| $65.32 | -0.50 | -0.8% | $66.82 | $66.82 | $64.49 | 1,148,600 | |
| $65.82 | +0.46 | +0.7% | $67.05 | $67.11 | $65.61 | 1,047,900 | |
| $65.36 | +0.61 | +0.9% | $65.00 | $67.05 | $64.88 | 1,399,000 | |
| $64.75 | -2.04 | -3.1% | $66.69 | $66.73 | $64.59 | 1,453,900 | |
| $66.79 | -0.50 | -0.7% | $66.74 | $67.47 | $66.10 | 959,000 | |
| $67.29 | +1.57 | +2.4% | $66.71 | $67.49 | $65.37 | 836,000 | |
| $65.72 | -1.80 | -2.7% | $68.10 | $68.10 | $65.35 | 1,582,000 | |
| $67.52 | +0.44 | +0.7% | $67.00 | $67.77 | $66.36 | 953,300 | |
| $67.08 | -1.09 | -1.6% | $68.54 | $68.58 | $66.09 | 1,191,300 | |
| $68.17 | +0.44 | +0.6% | $68.55 | $69.51 | $67.05 | 822,200 | |
| $67.73 | -0.58 | -0.8% | $69.33 | $70.38 | $66.83 | 895,700 | |
| $68.31 | -0.50 | -0.7% | $69.80 | $69.80 | $68.26 | 852,687 | |
| $68.81 | -1.70 | -2.4% | $69.54 | $70.10 | $67.85 | 1,315,882 | |
| $70.51 | -0.75 | -1.1% | $70.33 | $70.92 | $69.28 | 1,416,929 | |
| $71.26 | +0.54 | +0.8% | $71.78 | $72.73 | $70.09 | 974,400 | |
| $70.72 | -0.50 | -0.7% | $70.79 | $71.57 | $70.00 | 1,181,600 | |
| $71.22 | -1.10 | -1.5% | $72.44 | $72.91 | $71.13 | 838,000 | |
| $72.32 | -0.30 | -0.4% | $73.25 | $73.25 | $71.83 | 980,200 | |
| $72.62 | -0.56 | -0.8% | $73.68 | $74.52 | $71.69 | 634,000 | |
| $73.18 | -0.57 | -0.8% | $73.94 | $74.28 | $73.00 | 797,200 | |
| $73.75 | -2.24 | -2.9% | $73.86 | $75.20 | $72.83 | 1,037,300 | |
| $75.99 | +4.76 | +6.7% | $72.77 | $76.05 | $72.24 | 1,114,500 | |
| $71.23 | -1.06 | -1.5% | $72.02 | $72.02 | $70.12 | 1,100,000 | |
| $72.29 | -1.60 | -2.2% | $73.24 | $73.89 | $70.80 | 1,332,400 | |
| $73.89 | -0.25 | -0.3% | $73.80 | $74.53 | $73.15 | 828,100 | |
| $74.14 | +0.48 | +0.7% | $74.44 | $75.24 | $73.28 | 1,065,600 | |
| $73.66 | -1.86 | -2.5% | $75.11 | $75.93 | $72.64 | 816,500 | |
| $75.52 | +1.13 | +1.5% | $74.90 | $76.65 | $74.90 | 1,437,700 | |
| $74.39 | -4.12 | -5.2% | $77.89 | $77.91 | $74.19 | 1,211,700 | |
| $78.51 | +2.60 | +3.4% | $77.50 | $79.48 | $77.01 | 1,151,900 | |
| $75.91 | -1.45 | -1.9% | $76.59 | $77.84 | $74.38 | 1,440,400 | |
| $77.36 | +0.55 | +0.7% | $75.00 | $79.35 | $73.45 | 2,151,200 | |
| $76.81 | +3.05 | +4.1% | $73.51 | $77.72 | $73.01 | 1,987,500 | |
| $73.76 | +1.85 | +2.6% | $70.50 | $74.50 | $70.25 | 1,820,800 | |
| $71.91 | 0.00 | 0.0% | $71.91 | $71.91 | $71.91 | 0 | |
| $71.91 | -1.70 | -2.3% | $74.05 | $74.19 | $71.33 | 1,279,800 | |
| $73.61 | -2.94 | -3.8% | $75.37 | $76.44 | $73.44 | 1,651,200 | |
| $76.55 | +2.32 | +3.1% | $75.22 | $77.79 | $75.22 | 1,019,700 | |
| $74.23 | -0.25 | -0.3% | $75.19 | $77.34 | $73.68 | 695,900 | |
| $74.48 | +2.34 | +3.2% | $72.13 | $74.84 | $71.93 | 710,400 | |
| $72.14 | +0.82 | +1.1% | $70.83 | $72.52 | $70.49 | 913,400 | |
| $71.32 | 0.00 | 0.0% | $71.32 | $71.32 | $71.32 | 0 | |
| $71.32 | 0.00 | 0.0% | $71.32 | $71.32 | $71.32 | 0 | |
| $71.32 | -2.66 | -3.6% | $73.97 | $73.97 | $70.93 | 713,200 |
- Ticker
- NYSE:LPX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
LP Building Solutions to Announce Third Quarter 2026 Results and Host Conference Call on Nov. 3, 2026
Latest earnings call · Aug 5, 2026
Louisiana-Pacific (NYSE:LPX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Louisiana-Pacific (NYSE:LPX) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptLouisiana-Pacific (NYSE:LPX) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptLouisiana-Pacific (NYSE:LPX) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 11:00 AM ET
Watch Transcript
Latest news
LP Building Solutions to Announce Third Quarter 2026 Results and Host Conference Call on Nov. 3, 2026
Oct 6, 2026
Closed $66.89 (+2.5%) on Oct 6, 2026
LP Building Solutions Expands LP® SmartSide® Trim & Siding Distribution Network, Bringing Full Portfolio to Customers Nationwide
Sep 29, 2026
Closed $65.76 (-0.5%) on Sep 29, 2026
LP Building Solutions Expands Design Options with New LP(R) SmartSide(R) Primed 8' Brushed Smooth Shake Lap Siding
Sep 9, 2026
Closed $67.52 (+0.7%) on Sep 9, 2026
LP Building Solutions Expands Design Options with New LP® SmartSide® Primed 8” Brushed Smooth Shake Lap Siding
Sep 8, 2026
Closed $67.08 (-1.6%) on Sep 8, 2026
LP Building Solutions Named APA’s Safest Company for Fourth Consecutive Year
Sep 3, 2026
Closed $67.73 (-0.8%) on Sep 3, 2026
LP to Curtail OSB Production at Jasper, Texas Facility
Sep 1, 2026
Closed $68.81 (-2.4%) on Sep 1, 2026
LP Building Solutions Reports Second Quarter 2026 Results, Affirms Siding Full-Year Guidance, Anticipates Return to Siding Growth in the Third Quarter of 2026
Aug 5, 2026
Closed $77.36 (+0.7%) on Aug 5, 2026
LP Building Solutions Awards Largest Scholarship Class in Company History
Aug 4, 2026
Closed $76.81 (+4.1%) on Aug 4, 2026
LP Building Solutions Releases Sixth Annual Sustainability Report
Jul 9, 2026
Closed $72.72 (+0.9%) on Jul 9, 2026
LP Building Solutions to Announce Second Quarter 2026 Earnings on Aug. 5, 2026
Jul 8, 2026
Closed $72.09 (-3.6%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 17, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 5, 2025
Louisiana-Pacific Corporation on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 37 in the last 12 months · 58 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 36 decks · latest Aug 5, 2026
Where Louisiana-Pacific Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LPX · Home listing · This page | NYSE | United States | USD |
| Tradegate:LP3 | Tradegate | Germany | EUR |
| gettex:LP3 | gettex | Germany | EUR |
| LS Exchange:861032 | LS Exchange | Germany | EUR |
| Lang & Schwarz:861032 | Lang & Schwarz | Germany | EUR |
| Stuttgart:LP3 | Stuttgart | Germany | EUR |
| BMV:LPX | BMV | Mexico | MXN |
| BOATS:LPX | BOATS | United States | USD |
| BIVA:LPX | BIVA | Mexico | MXN |
| BX Swiss:LP3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:LP3 | Dusseldorf | Germany | EUR |
| Frankfurt:LP3 | Frankfurt | Germany | EUR |
| Munich:LP3 | Munich | Germany | EUR |
| Xetra:LP3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Louisiana-Pacific Corporation.