Stock listing

EGX:LUTS Lotus for Agricultural Investments and Development سهم‎

Follow Lotus for Agricultural Investments and Development into a list and get an email when it puts out news.

Share price · EGX:LUTS

0.703 EGP +0.008 (+1.2%)

Close on Oct 20, 2026

Past 3 months -3.7% · daily closes, Jul 5, 2026 – Oct 20, 2026, adjusted for splits
Day range
0.700 – 0.728 EGPOct 20, 2026
Volume
37.17M sharesOct 20, 2026
Lotus for Agricultural Investments and Development logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:LUTS · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.703+0.008+1.2%0.7020.7280.70037,174,532
0.695-0.041-5.6%0.6610.7140.630101,299,184
0.736-0.039-5.0%0.7740.7760.73558,533,072
0.775+0.002+0.3%0.7790.8010.75057,790,916
0.773-0.043-5.3%0.8170.8360.65389,918,232
0.816-0.040-4.7%0.8500.9030.80271,626,800
0.856-0.059-6.4%0.9150.9170.85040,467,932
0.915-0.005-0.5%0.9160.9260.88148,548,368
0.920-0.010-1.1%0.9310.9410.90554,587,888
0.930-0.021-2.2%0.9550.9680.92078,588,440
0.951+0.020+2.1%0.9350.9740.93353,568,184
0.931+0.061+7.0%0.8720.9400.867108,748,656
0.870+0.050+6.1%0.8220.8800.80087,233,568
0.820+0.001+0.1%0.8290.8790.80294,595,120
0.819+0.052+6.8%0.7770.8960.720134,650,208
0.767-0.088-10.3%0.8600.8700.76032,389,056
0.855-0.010-1.2%0.8650.8680.82538,865,296
0.865-0.027-3.0%0.8920.9000.86526,854,320
0.892-0.003-0.3%0.9000.9090.88038,014,504
0.895-0.042-4.5%0.9370.9390.88175,018,480
0.937-0.013-1.4%0.9540.9700.93336,175,512
0.950-0.040-4.0%0.9801.0100.95081,898,392
0.990+0.050+5.3%0.9501.0100.930124,738,432
0.940+0.040+4.4%0.9000.9900.880126,042,144
0.900-0.050-5.3%0.9400.9500.87086,113,664
0.950-0.060-5.9%1.0201.0500.950122,015,408
1.010+0.080+8.6%0.9321.0790.911360,020,896
0.930+0.017+1.9%0.9220.9300.89576,721,008
0.913+0.012+1.3%0.9100.9680.882160,963,424
0.901-0.048-5.1%0.9400.9500.90174,576,624
0.949+0.078+9.0%0.8740.9990.828279,737,696
0.871-0.064-6.8%0.9370.9540.843149,448,464
0.935-0.095-9.2%1.0201.0290.926140,466,304
1.030-0.100-8.8%1.1421.2201.025209,158,800
1.130-0.034-2.9%1.1751.2651.101218,917,248
1.164+0.194+20.0%1.1401.1641.114133,108,416
0.970-0.018-1.9%0.9641.0250.903440,787,072
0.989+0.146+17.4%0.8731.0010.836607,022,720
0.842-0.128-13.2%0.9640.9700.787510,615,424
0.970-0.721-42.6%1.0681.0740.964343,417,728
1.691-0.017-1.0%1.8011.9691.500358,491,488
1.708+0.288+20.3%1.6891.7081.424290,882,272
1.420+0.230+19.3%1.1901.4201.190169,063,950
1.190+0.160+15.5%1.0301.2401.030306,216,292
1.030+0.070+7.3%0.9601.0500.96095,473,514
0.960-0.030-3.0%0.9900.9900.95069,054,455
0.990+0.050+5.3%0.9401.0500.890183,897,491
0.940+0.130+16.0%0.8100.9700.810235,404,406
0.8100.0000.0%0.8100.8500.79096,532,585
0.810+0.070+9.5%0.7400.8600.730213,592,605
0.740-0.010-1.3%0.7500.8200.720192,593,253
0.750+0.130+21.0%0.6200.7500.620245,134,355
0.620+0.020+3.3%0.6000.6200.59074,049,635
0.600+0.020+3.4%0.5800.6200.58094,427,036
0.580+0.040+7.4%0.5400.5900.54037,379,572
0.540-0.030-5.3%0.5700.5700.54019,532,155
0.570-0.009-1.6%0.5800.5800.56017,086,945
0.579-0.013-2.2%0.5910.5950.57020,110,344
0.592+0.002+0.4%0.5930.6060.58346,141,592
0.590+0.006+1.1%0.5840.6000.58353,250,572
0.583+0.001+0.1%0.5840.5910.58123,160,696
0.5830.0000.0%0.5830.5910.58033,908,756
0.5830.0000.0%0.5840.5930.57936,209,604
Ticker
EGX:LUTS
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Lotus For Agricultural Investments And Development Q1 Loss EGP 8.5 Million

Jun 1, 2026

Lotus For Agricultural Investments And Development Q3 Profit EGP 11.2 Mln

Nov 10, 2025

All Lotus for Agricultural Investments and Development news

Lotus for Agricultural Investments and Development on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jun 1, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Lotus for Agricultural Investments and Development.