Stock listing

NSE:LOTUSEYE Lotus Eye Hospital and Institute Ltd Share Price

Home listing (NSE) of Lotus Eye Hospital and Institute Ltd

Follow Lotus Eye Hospital and Institute Ltd into a list and get an email when it puts out news.

Share price · NSE:LOTUSEYE

₹110.06 INR -4.30 (-3.8%)

Close on Oct 19, 2026

Past 3 months -9.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹109.50 – ₹114.99 INROct 19, 2026
Volume
63,022 sharesOct 19, 2026
Lotus Eye Hospital and Institute Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LOTUSEYE · Home₹110.06 INR-4.30 (-3.8%)63,022₹114.99₹114.99₹109.50₹114.36Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:LOTUSEYE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹110.06-4.30-3.8%₹114.99₹114.99₹109.5063,022
₹114.36+4.96+4.5%₹111.59₹115.40₹111.107,213
₹109.40-2.45-2.2%₹112.97₹114.00₹109.0055,904
₹111.85+1.30+1.2%₹108.00₹113.50₹108.0015,588
₹110.55-3.38-3.0%₹108.50₹116.00₹106.5084,894
₹113.930.000.0%₹113.93₹113.93₹113.9344,953
₹113.93-0.010.0%₹115.07₹115.49₹113.065,872
₹113.94-0.90-0.8%₹116.60₹116.60₹113.612,258
₹114.84-0.53-0.5%₹115.00₹116.89₹114.103,251
₹115.37-0.24-0.2%₹114.85₹115.80₹114.8512,509
₹115.61-0.07-0.1%₹116.00₹117.90₹114.603,544
₹115.680.000.0%₹115.68₹115.68₹115.680
₹115.68-0.21-0.2%₹116.60₹116.60₹114.655,854
₹115.89+2.69+2.4%₹114.90₹115.90₹113.514,479
₹113.20-1.58-1.4%₹115.00₹117.00₹112.6211,294
₹114.78-0.29-0.3%₹115.07₹117.73₹114.005,720
₹115.07+1.84+1.6%₹113.23₹115.50₹112.206,263
₹113.23-2.01-1.7%₹115.00₹115.86₹112.503,217
₹115.24+0.27+0.2%₹113.11₹116.59₹113.115,314
₹114.97+0.29+0.3%₹114.68₹115.02₹113.006,701
₹114.68-0.42-0.4%₹112.65₹116.86₹112.106,158
₹115.10+1.98+1.8%₹113.12₹115.20₹113.007,112
₹113.12-1.82-1.6%₹113.30₹115.95₹112.502,719
₹114.94+4.35+3.9%₹113.25₹115.59₹110.0110,389
₹110.59-3.31-2.9%₹111.30₹115.30₹109.5716,668
₹113.900.000.0%₹113.90₹113.90₹113.900
₹113.90+2.28+2.0%₹112.45₹114.84₹111.006,522
₹111.62+0.66+0.6%₹110.89₹113.39₹110.0016,890
₹110.96+0.30+0.3%₹111.98₹112.00₹110.054,252
₹110.66+1.23+1.1%₹110.04₹112.60₹107.1020,174
₹109.430.000.0%₹109.43₹109.43₹109.430
₹109.43+0.15+0.1%₹109.90₹110.45₹108.308,350
₹109.28+1.30+1.2%₹106.11₹110.00₹106.112,415
₹107.98-0.79-0.7%₹109.20₹109.20₹105.0012,570
₹108.77-0.31-0.3%₹110.42₹110.42₹108.4713,244
₹109.08-1.44-1.3%₹110.85₹111.90₹107.6025,250
₹110.52-2.11-1.9%₹113.02₹114.20₹108.8032,816
₹112.63+1.02+0.9%₹109.60₹114.48₹109.3713,355
₹111.61-2.38-2.1%₹114.65₹114.90₹110.4415,711
₹113.99-1.51-1.3%₹116.07₹116.49₹112.3018,144
₹115.50-0.10-0.1%₹117.00₹118.50₹115.005,011
₹115.60-1.51-1.3%₹117.11₹118.98₹115.408,556
₹117.11+1.60+1.4%₹117.82₹119.00₹115.2515,842
₹115.51-0.56-0.5%₹119.97₹119.97₹112.2013,167
₹116.07+0.24+0.2%₹116.00₹118.47₹115.066,888
₹115.83+0.61+0.5%₹115.22₹119.00₹115.224,017
₹115.22-1.39-1.2%₹117.50₹118.20₹115.009,918
₹116.61-1.01-0.9%₹117.99₹118.00₹116.205,523
₹117.62-2.16-1.8%₹119.80₹119.80₹116.108,967
₹119.78+4.17+3.6%₹116.95₹122.00₹116.3734,712
₹115.61-3.21-2.7%₹116.00₹118.55₹115.2113,828
₹118.82+1.58+1.3%₹117.24₹119.00₹115.8613,169
₹117.24-0.59-0.5%₹117.01₹118.49₹116.702,460
₹117.83+1.27+1.1%₹117.85₹118.20₹116.059,005
₹116.56-0.90-0.8%₹117.61₹119.10₹116.005,615
₹117.46-0.050.0%₹122.00₹122.00₹116.3014,327
₹117.51-0.96-0.8%₹118.63₹118.86₹115.929,982
₹118.47-0.53-0.4%₹118.50₹120.35₹116.428,646
₹119.00+0.43+0.4%₹124.79₹124.79₹118.207,446
₹118.57-0.38-0.3%₹120.52₹121.71₹118.159,290
₹118.95-0.11-0.1%₹118.50₹125.46₹118.0065,528
₹119.06+0.70+0.6%₹119.54₹121.98₹117.0164,806
₹118.36-0.62-0.5%₹118.98₹122.06₹116.2520,562
₹118.98-2.75-2.3%₹121.73₹125.00₹118.5622,167
₹121.73+0.31+0.3%₹121.00₹126.99₹117.1018,844
₹121.42-0.62-0.5%₹123.08₹123.91₹118.055,571
Ticker
NSE:LOTUSEYE
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Lotus Eye Hospital And Institute Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹112.63 (+0.9%) on Aug 27, 2026

Lotus Eye Hospital And Institute Decides Not To Proceed With Voluntary Delisting From NSE

Mar 17, 2026

All Lotus Eye Hospital and Institute Ltd news

Decks

Lotus Eye Hospital and Institute Ltd on 6ix

Sector
Health care
Industry
Health care services
News releases
2 in the last 12 months · 2 in all · newest Aug 27, 2026 · oldest 2026
Decks
2 decks · latest Jul 3, 2021

Where Lotus Eye Hospital and Institute Ltd is listed

ListingExchangeCountryCurrency
NSE:LOTUSEYE · Home listing · This pageNSEIndiaINR
BSE:LOTUSEYEBSEIndiaINR

Log in to ask 6ix AI your own questions about Lotus Eye Hospital and Institute Ltd.