Stock listing
KRX:004000 LOTTE Fine Chemical Co,. Ltd. (롯데정밀화학) 주가
Follow LOTTE Fine Chemical Co,. Ltd. into a list and get an email when it puts out news.
Share price · KRX:004000
₩41,100 KRW +550 (+1.4%)
Close on Oct 19, 2026
- Day range
- ₩39,500 – ₩41,100 KRWOct 19, 2026
- Volume
- 41,273 sharesOct 19, 2026
- Market value
- ₩1.05T KRWAt the close on Oct 19, 2026 · price × 25.47M shares outstanding
- 52-week range
- ₩39,500 – ₩71,800 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:004000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩41,100 | +550 | +1.4% | ₩40,400 | ₩41,100 | ₩39,500 | 41,273 | |
| ₩40,550 | +300 | +0.7% | ₩40,500 | ₩41,200 | ₩40,250 | 32,342 | |
| ₩40,250 | -1,300 | -3.1% | ₩41,500 | ₩41,500 | ₩39,550 | 55,917 | |
| ₩41,550 | +50 | +0.1% | ₩40,800 | ₩42,400 | ₩40,800 | 34,272 | |
| ₩41,500 | -350 | -0.8% | ₩41,400 | ₩41,550 | ₩40,050 | 54,325 | |
| ₩41,850 | -250 | -0.6% | ₩41,700 | ₩42,600 | ₩41,450 | 44,831 | |
| ₩42,100 | -600 | -1.4% | ₩42,600 | ₩42,850 | ₩41,950 | 52,745 | |
| ₩42,700 | -100 | -0.2% | ₩42,450 | ₩43,000 | ₩42,200 | 34,365 | |
| ₩42,800 | -50 | -0.1% | ₩43,250 | ₩43,250 | ₩42,350 | 41,916 | |
| ₩42,850 | +250 | +0.6% | ₩42,700 | ₩43,000 | ₩42,350 | 23,742 | |
| ₩42,600 | -600 | -1.4% | ₩43,100 | ₩43,450 | ₩42,450 | 35,564 | |
| ₩43,200 | -150 | -0.3% | ₩43,400 | ₩43,850 | ₩43,050 | 31,424 | |
| ₩43,350 | -1,000 | -2.3% | ₩44,150 | ₩44,150 | ₩42,750 | 41,298 | |
| ₩44,350 | +1,250 | +2.9% | ₩43,100 | ₩44,400 | ₩42,850 | 52,206 | |
| ₩43,100 | -600 | -1.4% | ₩43,900 | ₩44,250 | ₩42,800 | 38,984 | |
| ₩43,700 | -800 | -1.8% | ₩44,650 | ₩44,900 | ₩43,500 | 73,391 | |
| ₩44,500 | 0 | 0.0% | ₩44,550 | ₩44,800 | ₩44,250 | 45,579 | |
| ₩44,500 | -350 | -0.8% | ₩44,950 | ₩45,250 | ₩44,450 | 53,127 | |
| ₩44,850 | -400 | -0.9% | ₩45,250 | ₩45,250 | ₩44,300 | 54,208 | |
| ₩45,250 | -150 | -0.3% | ₩45,350 | ₩46,550 | ₩44,800 | 50,924 | |
| ₩45,400 | -700 | -1.5% | ₩45,200 | ₩45,800 | ₩45,000 | 53,805 | |
| ₩46,100 | -50 | -0.1% | ₩45,800 | ₩46,150 | ₩45,250 | 39,829 | |
| ₩46,150 | -250 | -0.5% | ₩45,700 | ₩46,350 | ₩45,600 | 41,209 | |
| ₩46,400 | -350 | -0.7% | ₩46,300 | ₩48,100 | ₩45,850 | 72,459 | |
| ₩46,750 | +1,500 | +3.3% | ₩45,250 | ₩46,800 | ₩45,000 | 52,152 | |
| ₩45,250 | -550 | -1.2% | ₩46,050 | ₩46,350 | ₩45,000 | 64,342 | |
| ₩45,800 | +100 | +0.2% | ₩45,800 | ₩46,450 | ₩45,200 | 40,097 | |
| ₩45,700 | -400 | -0.9% | ₩46,250 | ₩46,700 | ₩45,300 | 61,652 | |
| ₩46,100 | +150 | +0.3% | ₩46,200 | ₩47,400 | ₩45,200 | 50,275 | |
| ₩45,950 | -1,750 | -3.7% | ₩47,000 | ₩47,200 | ₩45,600 | 50,694 | |
| ₩47,700 | -100 | -0.2% | ₩47,350 | ₩49,050 | ₩47,150 | 40,412 | |
| ₩47,800 | -550 | -1.1% | ₩48,300 | ₩48,350 | ₩47,000 | 55,696 | |
| ₩48,350 | +1,150 | +2.4% | ₩46,800 | ₩48,350 | ₩46,600 | 44,519 | |
| ₩47,200 | -50 | -0.1% | ₩47,700 | ₩47,800 | ₩46,450 | 32,040 | |
| ₩47,250 | +1,400 | +3.1% | ₩46,450 | ₩47,500 | ₩45,450 | 48,141 | |
| ₩45,850 | +250 | +0.5% | ₩45,850 | ₩46,350 | ₩45,000 | 43,298 | |
| ₩45,600 | +1,450 | +3.3% | ₩44,100 | ₩45,600 | ₩43,850 | 33,088 | |
| ₩44,150 | -200 | -0.5% | ₩44,100 | ₩44,250 | ₩43,300 | 36,008 | |
| ₩44,350 | -1,000 | -2.2% | ₩45,250 | ₩45,900 | ₩44,250 | 67,403 | |
| ₩45,350 | -1,000 | -2.2% | ₩45,600 | ₩46,000 | ₩44,550 | 27,965 | |
| ₩46,350 | -750 | -1.6% | ₩47,000 | ₩47,450 | ₩45,700 | 57,399 | |
| ₩47,100 | +800 | +1.7% | ₩46,100 | ₩47,150 | ₩45,900 | 26,336 | |
| ₩46,300 | -700 | -1.5% | ₩47,000 | ₩47,450 | ₩45,600 | 101,135 | |
| ₩47,000 | -1,400 | -2.9% | ₩48,400 | ₩48,600 | ₩46,850 | 53,489 | |
| ₩48,400 | -300 | -0.6% | ₩49,100 | ₩49,800 | ₩48,100 | 23,902 | |
| ₩48,700 | +150 | +0.3% | ₩48,300 | ₩49,000 | ₩47,650 | 31,865 | |
| ₩48,550 | +1,100 | +2.3% | ₩47,500 | ₩48,700 | ₩47,350 | 36,645 | |
| ₩47,450 | +450 | +1.0% | ₩47,050 | ₩47,600 | ₩46,600 | 32,203 | |
| ₩47,000 | +1,150 | +2.5% | ₩45,900 | ₩47,400 | ₩45,900 | 40,024 | |
| ₩45,850 | +2,150 | +4.9% | ₩43,700 | ₩45,850 | ₩43,700 | 63,590 | |
| ₩43,700 | -950 | -2.1% | ₩44,400 | ₩45,150 | ₩43,150 | 52,455 | |
| ₩44,650 | -850 | -1.9% | ₩46,750 | ₩46,800 | ₩43,550 | 120,747 | |
| ₩45,500 | +2,600 | +6.1% | ₩42,950 | ₩46,050 | ₩42,100 | 109,055 | |
| ₩42,900 | -1,650 | -3.7% | ₩44,950 | ₩45,650 | ₩42,000 | 88,935 | |
| ₩44,550 | -1,650 | -3.6% | ₩45,700 | ₩45,900 | ₩44,200 | 45,832 | |
| ₩46,200 | -900 | -1.9% | ₩47,450 | ₩47,900 | ₩45,900 | 38,202 | |
| ₩47,100 | +300 | +0.6% | ₩46,250 | ₩47,700 | ₩45,550 | 54,371 | |
| ₩46,800 | +1,750 | +3.9% | ₩44,800 | ₩46,900 | ₩44,800 | 40,793 | |
| ₩45,050 | -400 | -0.9% | ₩46,000 | ₩46,750 | ₩44,950 | 50,133 | |
| ₩45,450 | +450 | +1.0% | ₩44,750 | ₩46,150 | ₩44,350 | 51,180 | |
| ₩45,000 | -650 | -1.4% | ₩45,650 | ₩45,750 | ₩44,300 | 63,717 |
- Ticker
- KRX:004000
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 28, 2026
Lotte Fine Chemical Q1 Operating Profit 32.7 Billion Won, Up 74% From Year Earlier
Latest news
Lotte Fine Chemical Q1 Operating Profit 32.7 Billion Won, Up 74% From Year Earlier
Apr 28, 2026
Closed ₩64,500 (+3.2%) on Apr 28, 2026
Lotte Fine Chemical Q4 Operating Profit 19.3 Billion Won, Up 58% From Year Earlier
Feb 4, 2026
Closed ₩50,500 (+3.5%) on Feb 4, 2026
Lotte Fine Chemical Q3 Operating Profit 27.6 Billion Won, Up 168% From Year Earlier
Nov 6, 2025
Closed ₩46,950 (+3.5%) on Nov 6, 2025
LOTTE Fine Chemical Co,. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about LOTTE Fine Chemical Co,. Ltd.