Stock listing
IDX:FPNI PT Lotte Chemical Titan Tbk Saham
Follow PT Lotte Chemical Titan Tbk into a list and get an email when it puts out news.
Share price · IDX:FPNI
412.00 IDR +32.00 (+8.4%)
Close on Oct 20, 2026
- Day range
- 354.00 – 416.00 IDROct 20, 2026
- Volume
- 2.42M sharesOct 20, 2026
- Market cap
- 2.29T IDRAt the close on Oct 20, 2026 · price × 5.57B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:FPNI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 412.00 | +32.00 | +8.4% | 354.00 | 416.00 | 354.00 | 2,418,100 | |
| 380.00 | -28.00 | -6.9% | 380.00 | 380.00 | 380.00 | 837,200 | |
| 408.00 | -70.00 | -14.6% | 408.00 | 448.00 | 408.00 | 2,967,500 | |
| 478.00 | -18.00 | -3.6% | 492.00 | 492.00 | 468.00 | 1,496,300 | |
| 496.00 | 0.00 | 0.0% | 505.00 | 505.00 | 490.00 | 1,395,500 | |
| 496.00 | -19.00 | -3.7% | 488.00 | 505.00 | 472.00 | 1,631,400 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 1,914,400 | |
| 515.00 | +10.00 | +2.0% | 505.00 | 530.00 | 494.00 | 2,475,300 | |
| 505.00 | -15.00 | -2.9% | 530.00 | 535.00 | 505.00 | 1,520,500 | |
| 520.00 | -15.00 | -2.8% | 535.00 | 545.00 | 515.00 | 1,820,600 | |
| 535.00 | +15.00 | +2.9% | 520.00 | 560.00 | 510.00 | 7,017,700 | |
| 520.00 | +34.00 | +7.0% | 484.00 | 530.00 | 484.00 | 6,315,800 | |
| 486.00 | +2.00 | +0.4% | 484.00 | 498.00 | 470.00 | 1,577,200 | |
| 484.00 | -8.00 | -1.6% | 492.00 | 500.00 | 476.00 | 1,557,300 | |
| 492.00 | 0.00 | 0.0% | 492.00 | 520.00 | 490.00 | 2,906,300 | |
| 492.00 | +16.00 | +3.4% | 474.00 | 500.00 | 454.00 | 3,468,500 | |
| 476.00 | -24.00 | -4.8% | 500.00 | 500.00 | 476.00 | 3,010,900 | |
| 500.00 | -25.00 | -4.8% | 525.00 | 525.00 | 492.00 | 5,642,500 | |
| 525.00 | -10.00 | -1.9% | 545.00 | 545.00 | 515.00 | 3,913,700 | |
| 535.00 | +10.00 | +1.9% | 525.00 | 540.00 | 510.00 | 4,425,900 | |
| 525.00 | -15.00 | -2.8% | 545.00 | 555.00 | 515.00 | 6,894,500 | |
| 540.00 | -60.00 | -10.0% | 630.00 | 660.00 | 540.00 | 50,505,100 | |
| 600.00 | +85.00 | +16.5% | 520.00 | 625.00 | 515.00 | 59,128,300 | |
| 515.00 | +10.00 | +2.0% | 505.00 | 530.00 | 500.00 | 3,397,900 | |
| 505.00 | -15.00 | -2.9% | 520.00 | 535.00 | 505.00 | 2,309,600 | |
| 520.00 | 0.00 | 0.0% | 530.00 | 530.00 | 505.00 | 2,511,600 | |
| 520.00 | -25.00 | -4.6% | 560.00 | 565.00 | 505.00 | 6,711,200 | |
| 545.00 | -20.00 | -3.5% | 560.00 | 560.00 | 520.00 | 3,731,100 | |
| 565.00 | +10.00 | +1.8% | 560.00 | 595.00 | 560.00 | 14,822,500 | |
| 555.00 | -15.00 | -2.6% | 565.00 | 570.00 | 530.00 | 12,853,400 | |
| 570.00 | -90.00 | -13.6% | 670.00 | 685.00 | 565.00 | 51,797,500 | |
| 660.00 | +45.00 | +7.3% | 615.00 | 685.00 | 605.00 | 22,971,000 | |
| 615.00 | -20.00 | -3.1% | 650.00 | 660.00 | 610.00 | 7,898,200 | |
| 635.00 | +15.00 | +2.4% | 620.00 | 655.00 | 615.00 | 14,457,200 | |
| 620.00 | +5.00 | +0.8% | 620.00 | 655.00 | 605.00 | 14,259,200 | |
| 615.00 | -10.00 | -1.6% | 630.00 | 630.00 | 605.00 | 6,595,300 | |
| 625.00 | +10.00 | +1.6% | 615.00 | 635.00 | 595.00 | 8,260,300 | |
| 615.00 | -15.00 | -2.4% | 630.00 | 660.00 | 610.00 | 13,578,100 | |
| 630.00 | -35.00 | -5.3% | 620.00 | 655.00 | 600.00 | 27,417,500 | |
| 665.00 | +115.00 | +20.9% | 555.00 | 670.00 | 530.00 | 63,893,100 | |
| 550.00 | 0.00 | 0.0% | 550.00 | 550.00 | 550.00 | 0 | |
| 550.00 | +10.00 | +1.9% | 540.00 | 565.00 | 530.00 | 8,176,500 | |
| 540.00 | +10.00 | +1.9% | 550.00 | 630.00 | 530.00 | 38,430,600 | |
| 530.00 | -10.00 | -1.9% | 570.00 | 600.00 | 505.00 | 72,111,200 | |
| 540.00 | +106.00 | +24.4% | 440.00 | 540.00 | 432.00 | 110,195,700 | |
| 434.00 | +16.00 | +3.8% | 432.00 | 434.00 | 424.00 | 3,312,300 | |
| 418.00 | 0.00 | 0.0% | 418.00 | 418.00 | 418.00 | 0 | |
| 418.00 | -6.00 | -1.4% | 420.00 | 424.00 | 410.00 | 1,994,800 | |
| 424.00 | -8.00 | -1.9% | 434.00 | 436.00 | 420.00 | 2,260,000 | |
| 432.00 | +16.00 | +3.8% | 416.00 | 438.00 | 416.00 | 5,927,300 | |
| 416.00 | -10.00 | -2.3% | 430.00 | 446.00 | 408.00 | 10,923,900 | |
| 426.00 | 0.00 | 0.0% | 428.00 | 438.00 | 422.00 | 3,236,000 | |
| 426.00 | -6.00 | -1.4% | 432.00 | 436.00 | 418.00 | 4,167,700 | |
| 432.00 | -12.00 | -2.7% | 452.00 | 452.00 | 432.00 | 5,108,800 | |
| 444.00 | +24.00 | +5.7% | 420.00 | 452.00 | 412.00 | 11,370,900 | |
| 420.00 | -4.00 | -0.9% | 424.00 | 436.00 | 402.00 | 10,109,500 | |
| 424.00 | +18.00 | +4.4% | 505.00 | 505.00 | 420.00 | 50,863,900 | |
| 406.00 | +80.00 | +24.5% | 342.00 | 406.00 | 342.00 | 17,110,200 | |
| 326.00 | +2.00 | +0.6% | 330.00 | 332.00 | 322.00 | 1,705,900 | |
| 324.00 | +10.00 | +3.2% | 312.00 | 338.00 | 302.00 | 7,983,600 | |
| 314.00 | +2.00 | +0.6% | 314.00 | 318.00 | 310.00 | 724,000 | |
| 312.00 | -14.00 | -4.3% | 322.00 | 322.00 | 290.00 | 2,720,600 | |
| 326.00 | -6.00 | -1.8% | 332.00 | 334.00 | 320.00 | 2,943,700 | |
| 332.00 | 0.00 | 0.0% | 336.00 | 340.00 | 326.00 | 3,209,300 | |
| 332.00 | 0.00 | 0.0% | 332.00 | 340.00 | 330.00 | 2,459,100 | |
| 332.00 | 0.00 | 0.0% | 334.00 | 338.00 | 330.00 | 2,015,100 | |
| 332.00 | +2.00 | +0.6% | 332.00 | 340.00 | 330.00 | 2,653,700 |
- Ticker
- IDX:FPNI
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 505.00 (-2.9%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Aug 21, 2026
Closed 550.00 (+1.9%) on Aug 24, 2026
PT Lotte Chemical Titan Tbk on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Lotte Chemical Titan Tbk.