Stock listing
Shanghai:688196 Longyan Zhuoyue New Energy Co. Ltd. (卓越新能) 股价
Follow Longyan Zhuoyue New Energy Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688196
¥37.55 CNY -1.91 (-4.8%)
Close on Oct 20, 2026
- Day range
- ¥36.89 – ¥38.96 CNYOct 20, 2026
- Volume
- 6.23M sharesOct 20, 2026
- Market cap
- ¥4.78B CNYAt the close on Oct 20, 2026 · price × 127.2M shares outstanding
- 52-week range
- ¥30.05 – ¥95.00 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:688196 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.55 | -1.91 | -4.8% | ¥38.96 | ¥38.96 | ¥36.89 | 6,225,667 | |
| ¥39.46 | +0.97 | +2.5% | ¥38.65 | ¥45.95 | ¥37.39 | 9,048,586 | |
| ¥38.49 | +2.37 | +6.6% | ¥36.66 | ¥40.18 | ¥36.50 | 6,445,347 | |
| ¥36.12 | -1.88 | -4.9% | ¥36.62 | ¥38.55 | ¥35.80 | 5,050,265 | |
| ¥38.00 | -0.62 | -1.6% | ¥37.73 | ¥40.33 | ¥36.88 | 6,817,917 | |
| ¥38.62 | +1.63 | +4.4% | ¥35.63 | ¥38.68 | ¥35.63 | 7,404,729 | |
| ¥36.99 | +0.36 | +1.0% | ¥35.90 | ¥38.51 | ¥35.32 | 7,351,581 | |
| ¥36.63 | +0.51 | +1.4% | ¥36.88 | ¥37.86 | ¥35.22 | 8,247,060 | |
| ¥36.12 | +6.02 | +20.0% | ¥30.35 | ¥36.12 | ¥30.11 | 6,399,443 | |
| ¥30.10 | -0.53 | -1.7% | ¥30.85 | ¥31.39 | ¥30.05 | 2,090,921 | |
| ¥30.63 | -0.34 | -1.1% | ¥30.94 | ¥31.52 | ¥30.62 | 1,314,712 | |
| ¥30.97 | -2.59 | -7.7% | ¥33.37 | ¥33.37 | ¥30.47 | 2,965,751 | |
| ¥33.56 | -1.10 | -3.2% | ¥34.44 | ¥34.99 | ¥33.51 | 1,215,038 | |
| ¥34.66 | -1.04 | -2.9% | ¥35.50 | ¥35.80 | ¥34.40 | 1,656,918 | |
| ¥35.70 | +1.80 | +5.3% | ¥33.99 | ¥35.98 | ¥33.40 | 2,902,775 | |
| ¥33.90 | +0.66 | +2.0% | ¥33.33 | ¥34.26 | ¥33.14 | 1,499,965 | |
| ¥33.24 | +0.42 | +1.3% | ¥32.98 | ¥33.90 | ¥32.76 | 1,532,011 | |
| ¥32.82 | -0.42 | -1.3% | ¥33.50 | ¥33.50 | ¥32.31 | 1,543,270 | |
| ¥33.24 | +0.46 | +1.4% | ¥32.51 | ¥34.24 | ¥32.42 | 1,920,379 | |
| ¥32.78 | -1.77 | -5.1% | ¥34.78 | ¥34.78 | ¥32.70 | 2,356,478 | |
| ¥34.55 | -1.15 | -3.2% | ¥36.02 | ¥36.02 | ¥34.43 | 2,100,243 | |
| ¥35.70 | -0.66 | -1.8% | ¥37.01 | ¥38.53 | ¥35.37 | 3,398,598 | |
| ¥36.36 | -1.86 | -4.9% | ¥38.03 | ¥38.59 | ¥36.32 | 2,660,545 | |
| ¥38.22 | -1.15 | -2.9% | ¥39.60 | ¥40.47 | ¥38.13 | 3,394,843 | |
| ¥39.37 | +3.99 | +11.3% | ¥35.07 | ¥39.50 | ¥35.07 | 4,597,756 | |
| ¥35.38 | -0.20 | -0.6% | ¥35.50 | ¥36.18 | ¥34.87 | 1,512,133 | |
| ¥35.58 | +0.19 | +0.5% | ¥35.36 | ¥37.47 | ¥35.15 | 2,287,487 | |
| ¥35.39 | +0.29 | +0.8% | ¥35.15 | ¥36.07 | ¥34.74 | 2,400,561 | |
| ¥35.10 | +0.10 | +0.3% | ¥35.33 | ¥36.16 | ¥34.50 | 2,609,367 | |
| ¥35.00 | +2.03 | +6.2% | ¥32.88 | ¥35.30 | ¥32.87 | 2,891,612 | |
| ¥32.97 | -1.03 | -3.0% | ¥34.15 | ¥34.16 | ¥32.80 | 2,022,165 | |
| ¥34.00 | +1.72 | +5.3% | ¥32.31 | ¥34.17 | ¥32.02 | 2,478,271 | |
| ¥32.28 | +0.16 | +0.5% | ¥31.81 | ¥32.50 | ¥31.41 | 2,406,151 | |
| ¥32.12 | -3.57 | -10.0% | ¥34.25 | ¥34.29 | ¥31.23 | 4,685,337 | |
| ¥35.69 | +1.53 | +4.5% | ¥34.16 | ¥35.95 | ¥33.70 | 2,439,787 | |
| ¥34.16 | -0.34 | -1.0% | ¥34.80 | ¥35.50 | ¥33.87 | 2,279,132 | |
| ¥34.50 | -0.88 | -2.5% | ¥35.03 | ¥35.28 | ¥34.11 | 2,382,065 | |
| ¥35.38 | +0.58 | +1.7% | ¥34.80 | ¥36.35 | ¥34.05 | 2,922,447 | |
| ¥34.80 | -1.31 | -3.6% | ¥35.99 | ¥37.88 | ¥34.66 | 4,017,681 | |
| ¥36.11 | +0.64 | +1.8% | ¥35.23 | ¥37.19 | ¥35.22 | 2,997,286 | |
| ¥35.47 | +0.77 | +2.2% | ¥34.76 | ¥35.90 | ¥34.44 | 2,079,386 | |
| ¥34.70 | -0.34 | -1.0% | ¥35.00 | ¥35.30 | ¥34.31 | 1,123,878 | |
| ¥35.04 | -0.31 | -0.9% | ¥35.30 | ¥35.65 | ¥34.80 | 1,279,893 | |
| ¥35.35 | +0.72 | +2.1% | ¥34.63 | ¥35.44 | ¥34.34 | 1,187,172 | |
| ¥34.63 | -0.54 | -1.5% | ¥35.32 | ¥35.32 | ¥34.24 | 978,299 | |
| ¥35.17 | +0.40 | +1.2% | ¥35.12 | ¥35.62 | ¥34.51 | 1,517,564 | |
| ¥34.77 | +0.27 | +0.8% | ¥34.30 | ¥34.81 | ¥33.61 | 1,765,894 | |
| ¥34.50 | +0.40 | +1.2% | ¥33.85 | ¥34.95 | ¥33.81 | 2,043,053 | |
| ¥34.10 | -0.56 | -1.6% | ¥34.55 | ¥34.59 | ¥33.71 | 1,914,778 | |
| ¥34.66 | +0.13 | +0.4% | ¥34.95 | ¥34.95 | ¥33.85 | 1,834,462 | |
| ¥34.53 | +0.89 | +2.6% | ¥33.56 | ¥34.91 | ¥33.35 | 1,773,560 | |
| ¥33.64 | +0.39 | +1.2% | ¥32.78 | ¥34.32 | ¥32.78 | 1,386,022 | |
| ¥33.25 | +0.21 | +0.6% | ¥33.00 | ¥34.60 | ¥32.80 | 1,880,490 | |
| ¥33.04 | +0.97 | +3.0% | ¥32.12 | ¥33.27 | ¥31.90 | 1,644,462 | |
| ¥32.07 | +0.15 | +0.5% | ¥31.56 | ¥32.88 | ¥31.40 | 1,452,581 | |
| ¥31.92 | +0.36 | +1.1% | ¥31.05 | ¥32.07 | ¥30.38 | 2,298,234 | |
| ¥31.56 | -2.75 | -8.0% | ¥35.26 | ¥35.30 | ¥31.56 | 2,621,669 | |
| ¥34.31 | +1.61 | +4.9% | ¥32.94 | ¥34.80 | ¥32.80 | 2,896,475 | |
| ¥32.70 | +1.19 | +3.8% | ¥31.00 | ¥32.88 | ¥30.76 | 2,598,940 | |
| ¥31.51 | -0.01 | 0.0% | ¥31.18 | ¥31.52 | ¥30.24 | 1,975,957 | |
| ¥31.52 | -0.38 | -1.2% | ¥32.86 | ¥33.05 | ¥31.00 | 1,767,148 |
- Ticker
- Shanghai:688196
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 21, 2026
Closed ¥33.90 (+2.0%) on Sep 21, 2026
Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026
Aug 26, 2026
Closed ¥32.12 (-10.0%) on Aug 26, 2026
Akeso IO2.0 + ADC2.0 Strategy Makes Another Advancement: First Patient Dosed in Phase Ib/II Study of HER3 ADC (AK138D1) Combined with Ivonescimab in Lung Cancer
Jul 27, 2026
Closed ¥32.07 (+0.5%) on Jul 28, 2026
Issued by another party
Announcement on Supplementary Payment of Taxes by the Subsidiary
Jul 11, 2026
Closed ¥32.53 (-5.4%) on Jul 13, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 18, 2026
Closed ¥39.00 (-1.1%) on Jun 18, 2026
Announcement on Progress in Providing Guarantee for Subsidiaries
Jun 9, 2026
Closed ¥39.44 (-0.5%) on Jun 9, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 20, 2026
Closed ¥47.51 (-1.2%) on May 20, 2026
Announcement on Serious Abnormal Fluctuations in Stock Trading
May 13, 2026
Closed ¥50.68 (+0.4%) on May 13, 2026
Announcement on Convening the 2025 Annual Collective Performance Briefing for the New Energy Industry on SSE STAR Market and Convening Q1 2026 Performance Briefing for the 15th Five-Year Plan - Green Scientific and Technological Innovation - Low-Carbon Transformation and Green Development of Enterprises
May 11, 2026
Closed ¥52.32 (+0.1%) on May 11, 2026
Announcement on Using Some Temporarily Idle Self-owned Funds for Cash Management
Apr 28, 2026
Closed ¥53.04 (-3.6%) on Apr 28, 2026
Longyan Zhuoyue New Energy Co. Ltd. on 6ix
- News releases
- 25 in the last 12 months · 46 in all · newest Sep 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Longyan Zhuoyue New Energy Co. Ltd.