Stock listing
HOSE:LGL Long Giang Investment and Urban Development Joint Stock Company Cổ phiếu
Follow Long Giang Investment and Urban Development Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:LGL
4,000.00 VND -300.00 (-7.0%)
Close on Oct 20, 2026
- Day range
- 4,000.00 – 4,340.00 VNDOct 20, 2026
- Volume
- 185,500 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:LGL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,000.00 | -300.00 | -7.0% | 4,340.00 | 4,340.00 | 4,000.00 | 185,500 | |
| 4,300.00 | +10.00 | +0.2% | 4,410.00 | 4,410.00 | 4,100.00 | 2,500 | |
| 4,290.00 | +140.00 | +3.4% | 4,150.00 | 4,390.00 | 4,040.00 | 18,600 | |
| 4,150.00 | +120.00 | +3.0% | 4,030.00 | 4,150.00 | 4,030.00 | 1,000 | |
| 4,030.00 | -30.00 | -0.7% | 4,050.00 | 4,140.00 | 3,950.00 | 8,000 | |
| 4,060.00 | +100.00 | +2.5% | 4,080.00 | 4,080.00 | 4,060.00 | 300 | |
| 3,960.00 | -230.00 | -5.5% | 4,190.00 | 4,190.00 | 3,900.00 | 33,100 | |
| 4,190.00 | -10.00 | -0.2% | 4,280.00 | 4,280.00 | 3,950.00 | 52,800 | |
| 4,200.00 | 0.00 | 0.0% | 4,290.00 | 4,290.00 | 4,000.00 | 17,900 | |
| 4,200.00 | +20.00 | +0.5% | 4,100.00 | 4,250.00 | 4,100.00 | 1,500 | |
| 4,180.00 | +20.00 | +0.5% | 4,300.00 | 4,300.00 | 4,060.00 | 16,000 | |
| 4,160.00 | +110.00 | +2.7% | 4,190.00 | 4,190.00 | 3,910.00 | 16,300 | |
| 4,050.00 | +30.00 | +0.7% | 4,100.00 | 4,250.00 | 4,050.00 | 7,900 | |
| 4,020.00 | -230.00 | -5.4% | 4,470.00 | 4,470.00 | 4,010.00 | 25,600 | |
| 4,250.00 | -250.00 | -5.6% | 4,590.00 | 4,590.00 | 4,190.00 | 7,700 | |
| 4,500.00 | +40.00 | +0.9% | 4,620.00 | 4,620.00 | 4,300.00 | 7,800 | |
| 4,460.00 | -140.00 | -3.0% | 4,690.00 | 4,690.00 | 4,280.00 | 113,500 | |
| 4,600.00 | +220.00 | +5.0% | 4,380.00 | 4,620.00 | 4,360.00 | 45,500 | |
| 4,380.00 | -310.00 | -6.6% | 4,580.00 | 4,710.00 | 4,380.00 | 51,200 | |
| 4,690.00 | +10.00 | +0.2% | 4,740.00 | 4,740.00 | 4,600.00 | 2,800 | |
| 4,680.00 | +60.00 | +1.3% | 4,750.00 | 4,750.00 | 4,560.00 | 4,000 | |
| 4,620.00 | -110.00 | -2.3% | 4,870.00 | 4,870.00 | 4,600.00 | 23,300 | |
| 4,730.00 | -20.00 | -0.4% | 4,750.00 | 4,750.00 | 4,600.00 | 26,700 | |
| 4,750.00 | 0.00 | 0.0% | 4,750.00 | 4,770.00 | 4,620.00 | 3,600 | |
| 4,750.00 | 0.00 | 0.0% | 4,640.00 | 4,860.00 | 4,590.00 | 3,900 | |
| 4,750.00 | 0.00 | 0.0% | 4,750.00 | 4,750.00 | 4,750.00 | 3,800 | |
| 4,750.00 | +150.00 | +3.3% | 4,780.00 | 4,780.00 | 4,530.00 | 500 | |
| 4,600.00 | -120.00 | -2.5% | 4,810.00 | 4,810.00 | 4,600.00 | 3,000 | |
| 4,720.00 | +30.00 | +0.6% | 4,680.00 | 4,720.00 | 4,600.00 | 2,300 | |
| 4,690.00 | +190.00 | +4.2% | 4,640.00 | 4,690.00 | 4,550.00 | 13,300 | |
| 4,500.00 | -270.00 | -5.7% | 4,570.00 | 4,760.00 | 4,500.00 | 19,900 | |
| 4,770.00 | +240.00 | +5.3% | 4,600.00 | 4,770.00 | 4,530.00 | 11,800 | |
| 4,530.00 | -120.00 | -2.6% | 4,600.00 | 4,700.00 | 4,500.00 | 77,800 | |
| 4,650.00 | -290.00 | -5.9% | 4,810.00 | 5,100.00 | 4,650.00 | 57,400 | |
| 4,940.00 | +120.00 | +2.5% | 4,750.00 | 4,940.00 | 4,750.00 | 7,900 | |
| 4,820.00 | -80.00 | -1.6% | 4,900.00 | 4,990.00 | 4,810.00 | 7,600 | |
| 4,900.00 | 0.00 | 0.0% | 4,900.00 | 4,920.00 | 4,850.00 | 7,600 | |
| 4,900.00 | 0.00 | 0.0% | 4,900.00 | 5,080.00 | 4,800.00 | 16,200 | |
| 4,900.00 | -120.00 | -2.4% | 5,080.00 | 5,080.00 | 4,880.00 | 45,400 | |
| 5,020.00 | -40.00 | -0.8% | 4,900.00 | 5,040.00 | 4,880.00 | 21,800 | |
| 5,060.00 | +110.00 | +2.2% | 4,930.00 | 5,060.00 | 4,930.00 | 9,200 | |
| 4,950.00 | -140.00 | -2.8% | 5,040.00 | 5,040.00 | 4,950.00 | 1,000 | |
| 5,090.00 | +60.00 | +1.2% | 4,960.00 | 5,250.00 | 4,950.00 | 2,200 | |
| 5,030.00 | -30.00 | -0.6% | 4,980.00 | 5,050.00 | 4,910.00 | 13,100 | |
| 5,060.00 | -10.00 | -0.2% | 5,020.00 | 5,060.00 | 4,950.00 | 27,900 | |
| 5,070.00 | +70.00 | +1.4% | 4,980.00 | 5,070.00 | 4,960.00 | 19,900 | |
| 5,000.00 | 0.00 | 0.0% | 5,090.00 | 5,090.00 | 4,950.00 | 34,300 | |
| 5,000.00 | +30.00 | +0.6% | 4,980.00 | 5,000.00 | 4,910.00 | 14,500 | |
| 4,970.00 | -10.00 | -0.2% | 4,990.00 | 4,990.00 | 4,900.00 | 10,200 | |
| 4,980.00 | 0.00 | 0.0% | 4,980.00 | 4,990.00 | 4,900.00 | 5,400 | |
| 4,980.00 | -10.00 | -0.2% | 5,000.00 | 5,000.00 | 4,930.00 | 22,500 | |
| 4,990.00 | -10.00 | -0.2% | 5,000.00 | 5,000.00 | 4,900.00 | 17,900 | |
| 5,000.00 | 0.00 | 0.0% | 4,990.00 | 5,080.00 | 4,990.00 | 10,600 | |
| 5,000.00 | +70.00 | +1.4% | 4,930.00 | 5,100.00 | 4,930.00 | 20,300 | |
| 4,930.00 | -20.00 | -0.4% | 4,950.00 | 4,970.00 | 4,900.00 | 9,400 | |
| 4,950.00 | +10.00 | +0.2% | 4,940.00 | 4,990.00 | 4,940.00 | 16,300 | |
| 4,940.00 | +10.00 | +0.2% | 4,930.00 | 5,090.00 | 4,850.00 | 16,400 | |
| 4,930.00 | -30.00 | -0.6% | 4,810.00 | 5,000.00 | 4,810.00 | 53,800 | |
| 4,960.00 | -10.00 | -0.2% | 4,970.00 | 4,970.00 | 4,900.00 | 23,500 | |
| 4,970.00 | -10.00 | -0.2% | 4,980.00 | 4,980.00 | 4,870.00 | 18,500 | |
| 4,980.00 | +20.00 | +0.4% | 4,990.00 | 4,990.00 | 4,950.00 | 29,100 | |
| 4,960.00 | -20.00 | -0.4% | 4,970.00 | 5,240.00 | 4,800.00 | 25,800 | |
| 4,980.00 | -20.00 | -0.4% | 5,100.00 | 5,100.00 | 4,900.00 | 12,400 | |
| 5,000.00 | -130.00 | -2.5% | 5,130.00 | 5,170.00 | 5,000.00 | 44,800 |
- Ticker
- HOSE:LGL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 4, 2026
LGL: Change in the 16th Certificate of Business Registration
Latest news
LGL: Change in the 16th Certificate of Business Registration
Oct 4, 2026
Closed 4,160.00 (+2.7%) on Oct 5, 2026
LGL: Change in personnel
Oct 4, 2026
Closed 4,160.00 (+2.7%) on Oct 5, 2026
LGL: Explanation of variations in financial figures
Aug 17, 2026
Closed 5,030.00 (-0.6%) on Aug 17, 2026
LGL: Sustainability Report 2025
Jul 31, 2026
Closed 4,930.00 (-0.4%) on Jul 31, 2026
LGL: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 4,930.00 (-0.4%) on Jul 31, 2026
LGL: Reminder of information disclosure
Jul 17, 2026
Closed 5,130.00 (-0.2%) on Jul 17, 2026
LGL: The Board resolution dated June 25, 2026 & Change in Corporate Structure and Financial Statements
Jul 16, 2026
Closed 5,140.00 (+0.8%) on Jul 16, 2026
LGL: Approval of the acquisition of shares of Heritage Conservation Company
Jul 8, 2026
Closed 5,300.00 (0.0%) on Jul 8, 2026
All Long Giang Investment and Urban Development Joint Stock Company news
Long Giang Investment and Urban Development Joint Stock Company on 6ix
- Sector
- Real estate
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Long Giang Investment and Urban Development Joint Stock Company.