Stock listing

LSE:LMP LondonMetric Property PLC Share Price

Home listing (LSE) of LondonMetric Property PLC

Follow LondonMetric Property PLC into a list and get an email when it puts out news.

Share price · LSE:LMP

178.40p GBX (pence) -1.00 (-0.6%)

Close on Oct 19, 2026

Past 3 months -4.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
177.89p – 180.25p GBX (pence)Oct 19, 2026
Volume
5.53M sharesOct 19, 2026
Market cap
£4.35B GBPAt the close on Oct 19, 2026 · price × 2.44B shares outstanding
LondonMetric Property PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LMP · Home178.40p GBX (pence)-1.00 (-0.6%)5,527,315180.00p180.25p177.89p179.40pClose on Oct 19, 2026
OTC:LNSPF$2.32 USD0.00 (0.0%)—$2.32$2.32$2.32$2.32Close on Oct 19, 2026
Frankfurt:5PP€2.12 EUR+0.006 (+0.3%)—€2.12€2.12€2.12€2.114Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:LMP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
178.40p-1.00-0.6%180.00p180.25p177.89p5,527,315
179.40p+0.30+0.2%180.20p180.20p178.17p4,621,343
179.10p+1.20+0.7%178.30p180.60p178.10p5,338,338
177.90p+2.50+1.4%176.60p179.00p176.07p6,435,547
175.40p+1.40+0.8%176.70p176.90p174.60p4,678,776
174.00p+1.80+1.0%173.80p174.50p172.60p4,414,227
172.20p+0.20+0.1%174.10p175.10p172.20p4,745,050
172.00p-0.40-0.2%170.60p172.90p170.39p6,586,080
172.40p-1.50-0.9%173.80p174.70p171.90p7,310,732
173.90p+3.10+1.8%172.30p174.10p171.10p5,989,499
170.80p-0.80-0.5%171.80p172.60p170.20p7,929,524
171.60p+0.30+0.2%173.00p173.00p170.90p9,674,807
171.30p-7.90-4.4%177.50p179.22p170.80p20,222,240
179.20p-0.90-0.5%180.40p182.30p179.20p12,429,348
180.10p+1.20+0.7%179.40p180.80p178.10p5,565,663
178.90p+0.20+0.1%180.00p181.30p178.30p4,354,031
178.70p-0.60-0.3%179.10p181.10p178.00p7,086,222
179.30p+0.90+0.5%177.60p179.70p177.50p6,016,041
178.40p-2.00-1.1%181.50p181.60p178.40p4,588,144
180.40p-0.70-0.4%181.20p181.90p179.20p4,904,283
181.10p+2.80+1.6%179.00p181.80p178.15p10,873,867
178.30p-2.30-1.3%179.10p180.10p177.80p13,749,764
180.60p+0.80+0.4%179.80p181.50p178.90p6,218,825
179.80p+1.80+1.0%177.30p180.00p177.30p5,938,102
178.00p+1.70+1.0%175.40p178.70p175.10p10,215,934
176.30p-1.70-1.0%177.40p178.00p175.13p8,875,534
178.00p+0.20+0.1%177.00p179.85p177.00p6,497,315
177.80p-1.70-0.9%179.70p179.90p177.80p12,295,256
179.50p-3.00-1.6%183.00p183.00p178.50p13,292,420
182.50p-0.50-0.3%184.00p186.50p179.40p3,968,788
183.00p-1.50-0.8%183.60p183.78p181.90p2,971,239
184.50p+0.30+0.2%184.30p185.20p183.30p5,232,261
184.20p+2.00+1.1%182.90p184.30p181.90p6,967,931
182.20p-1.80-1.0%183.20p184.50p181.40p8,240,606
184.00p-5.00-2.6%189.00p189.00p183.30p7,263,186
189.00p-0.40-0.2%189.30p190.10p187.90p8,852,114
189.40p-5.30-2.7%190.90p191.70p188.52p3,936,472
194.70p+0.20+0.1%195.60p195.90p194.30p3,453,007
194.50p+0.50+0.3%194.10p195.50p193.40p6,330,247
194.00p+1.00+0.5%193.00p194.20p192.34p4,171,171
193.00p+2.20+1.2%190.10p193.40p190.00p4,169,703
190.80p+0.40+0.2%190.80p191.70p189.53p3,555,120
190.40p+1.10+0.6%188.40p190.40p187.90p4,274,756
189.30p-1.80-0.9%191.00p191.10p189.00p25,630,145
191.10p-2.90-1.5%194.00p194.60p190.90p5,656,644
194.00p0.000.0%197.20p197.80p193.00p4,442,157
194.00p+1.10+0.6%193.40p195.20p192.40p11,093,176
192.90p-0.10-0.1%193.50p194.40p192.30p4,749,480
193.00p-0.50-0.3%192.30p193.90p191.86p4,436,987
193.50p-1.50-0.8%195.10p195.60p192.60p4,922,149
195.00p-0.50-0.3%195.70p196.20p192.50p5,958,298
195.50p-2.20-1.1%197.40p198.03p194.89p5,261,911
197.70p-0.40-0.2%199.80p199.80p197.00p8,478,314
198.10p+2.20+1.1%196.30p198.40p195.70p6,361,420
195.90p-0.30-0.2%197.10p198.60p195.60p4,277,777
196.20p-1.80-0.9%199.30p199.30p195.80p7,050,537
198.00p+0.10+0.1%196.30p199.50p195.90p5,010,984
197.90p-0.80-0.4%198.70p199.10p195.90p5,201,159
198.70p+1.30+0.7%198.10p199.20p197.50p3,547,553
197.40p+2.30+1.2%198.40p198.50p195.80p7,182,694
195.10p+1.10+0.6%193.30p195.50p192.90p5,750,197
194.00p-0.40-0.2%193.30p197.30p192.80p8,321,101
194.40p+2.70+1.4%191.40p195.50p190.10p7,930,308
191.70p-1.10-0.6%191.10p193.00p191.10p7,985,354
192.80p-0.30-0.2%191.00p193.70p190.60p5,835,978
Ticker
LSE:LMP
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Londonmetric Property (LSE:LMP) Q4 2026 Earnings Call

    Thu, May 21, 2026 · 3:30 AM ET

    Watch Transcript

  • Londonmetric Property (LSE:LMP) Q2 2026 Earnings Call

    Thu, Nov 20, 2025 · 7:00 AM ET

    Watch Transcript

  • Londonmetric Property (LSE:LMP) Q2 2025 Earnings Call

    Thu, Nov 20, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Trading Update

Oct 19, 2026

Closed 178.40p (-0.6%) on Oct 19, 2026

Additional Listing

Oct 1, 2026

Closed 171.30p (-4.4%) on Oct 1, 2026

Completion of the Acquisition and Admission

Sep 11, 2026

Closed 178.00p (+0.1%) on Sep 11, 2026

Completion of Acquisition, Admission & Separation

Sep 11, 2026

Closed 178.00p (+0.1%) on Sep 11, 2026

Cancellation of Admission to Trading

Sep 11, 2026

Closed 178.00p (+0.1%) on Sep 11, 2026

Scheme of arrangement becomes effective

Sep 10, 2026

Closed 177.80p (-0.9%) on Sep 10, 2026

Norges Bank - Form 8.3 - LondonMetric Property PLC

Sep 8, 2026

Closed 182.50p (-0.3%) on Sep 8, 2026

Issued by another party

Changes in FTSE UK Index Series

Sep 3, 2026

Closed 184.50p (+0.2%) on Sep 4, 2026

£105 Million of further investment activity

Sep 3, 2026

Closed 184.20p (+1.1%) on Sep 3, 2026

Results of the Court and General Meetings

Sep 2, 2026

Closed 182.20p (-1.0%) on Sep 2, 2026

All LondonMetric Property PLC news

Decks

LondonMetric Property PLC on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
48 in the last 12 months · 61 in all · newest Oct 19, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest May 21, 2026
Decks
18 decks · latest May 21, 2026

Where LondonMetric Property PLC is listed

ListingExchangeCountryCurrency
LSE:LMP · Home listing · This pageLSEUnited KingdomGBX
Aquis:LMPLAquisUnited KingdomGBX
gettex:5PPgettexGermanyEUR
OTC:LNSPFOTCUnited StatesUSD
LS Exchange:A1C37DLS ExchangeGermanyEUR
Lang & Schwarz:A1C37DLang & SchwarzGermanyEUR
Dusseldorf:5PPDusseldorfGermanyEUR
Frankfurt:5PPFrankfurtGermanyEUR
Munich:5PPMunichGermanyEUR
Stuttgart:5PPStuttgartGermanyEUR
Tradegate:5PPTradegateGermanyEUR
Turquoise:LMPLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about LondonMetric Property PLC.