Stock listing
BCBA:LOMA Loma Negra Compania Industrial Argentina SA Acciones
Home listing (BCBA) of Loma Negra Compania Industrial Argentina SA
Follow Loma Negra Compania Industrial Argentina SA into a list and get an email when it puts out news.
Share price · BCBA:LOMA
$3,152.50 ARS +10.00 (+0.3%)
Close on Oct 21, 2026
- Day range
- $3,110.00 – $3,165.00 ARSOct 21, 2026
- Volume
- 252,252 sharesOct 21, 2026
- Market cap
- $1.84T ARSAt the close on Oct 21, 2026 · price × 583.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:LOMA · Home | $3,152.50 ARS | +10.00 (+0.3%) | 252,252 | $3,132.50 | $3,165.00 | $3,110.00 | $3,142.50 | Close on Oct 21, 2026 |
| NYSE:LOMA | $9.64 USD | -0.26 (-2.6%) | 347,128 | $9.68 | $9.72 | $9.571 | $9.90 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BCBA:LOMA · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3,152.50 | +10.00 | +0.3% | $3,132.50 | $3,165.00 | $3,110.00 | 252,252 | |
| $3,142.50 | -90.00 | -2.8% | $3,235.00 | $3,252.50 | $3,130.00 | 683,268 | |
| $3,232.50 | -25.00 | -0.8% | $3,257.50 | $3,280.00 | $3,182.50 | 243,561 | |
| $3,257.50 | 0.00 | 0.0% | $3,260.00 | $3,300.00 | $3,195.00 | 255,399 | |
| $3,257.50 | +42.50 | +1.3% | $3,215.00 | $3,282.50 | $3,100.00 | 335,729 | |
| $3,215.00 | -7.50 | -0.2% | $3,257.50 | $3,260.00 | $3,170.00 | 422,043 | |
| $3,222.50 | -35.00 | -1.1% | $3,265.00 | $3,280.00 | $3,140.00 | 450,115 | |
| $3,257.50 | +37.50 | +1.2% | $3,210.00 | $3,280.00 | $3,172.50 | 220,191 | |
| $3,220.00 | +152.50 | +5.0% | $3,000.00 | $3,230.00 | $3,000.00 | 403,220 | |
| $3,067.50 | -67.50 | -2.2% | $3,125.00 | $3,140.00 | $3,025.00 | 124,492 | |
| $3,135.00 | +7.50 | +0.2% | $3,140.00 | $3,190.00 | $3,090.00 | 216,600 | |
| $3,127.50 | +147.50 | +4.9% | $2,980.00 | $3,150.00 | $2,960.00 | 300,189 | |
| $2,980.00 | +55.00 | +1.9% | $2,932.50 | $3,007.50 | $2,917.50 | 103,432 | |
| $2,925.00 | -35.00 | -1.2% | $2,922.50 | $2,985.00 | $2,837.50 | 99,329 | |
| $2,960.00 | +12.50 | +0.4% | $2,997.50 | $3,030.00 | $2,910.00 | 515,986 | |
| $2,947.50 | -57.50 | -1.9% | $2,910.00 | $3,017.50 | $2,895.00 | 350,433 | |
| $3,005.00 | -7.50 | -0.2% | $3,012.50 | $3,040.00 | $2,965.00 | 269,894 | |
| $3,012.50 | +17.50 | +0.6% | $3,020.00 | $3,065.00 | $2,990.00 | 152,106 | |
| $2,995.00 | -62.50 | -2.0% | $3,050.00 | $3,092.50 | $2,992.50 | 101,710 | |
| $3,057.50 | -7.50 | -0.2% | $3,097.50 | $3,102.50 | $3,000.00 | 93,425 | |
| $3,065.00 | -15.00 | -0.5% | $3,097.50 | $3,100.00 | $3,012.50 | 83,874 | |
| $3,080.00 | +35.00 | +1.1% | $3,132.50 | $3,132.50 | $3,020.00 | 180,797 | |
| $3,045.00 | -17.50 | -0.6% | $3,090.00 | $3,090.00 | $2,992.50 | 137,651 | |
| $3,062.50 | +12.50 | +0.4% | $3,090.00 | $3,140.00 | $3,042.50 | 343,644 | |
| $3,050.00 | -30.00 | -1.0% | $3,000.00 | $3,085.00 | $3,000.00 | 164,244 | |
| $3,080.00 | +30.00 | +1.0% | $3,065.00 | $3,125.00 | $3,012.50 | 172,198 | |
| $3,050.00 | -70.00 | -2.2% | $3,120.00 | $3,120.00 | $3,027.50 | 241,633 | |
| $3,120.00 | -92.50 | -2.9% | $3,227.50 | $3,237.50 | $3,070.00 | 151,574 | |
| $3,212.50 | -22.50 | -0.7% | $3,217.50 | $3,260.00 | $3,180.00 | 173,620 | |
| $3,235.00 | +17.50 | +0.5% | $3,237.50 | $3,255.00 | $3,165.00 | 209,161 | |
| $3,217.50 | -77.50 | -2.4% | $3,297.50 | $3,322.50 | $3,210.00 | 153,164 | |
| $3,295.00 | +40.00 | +1.2% | $3,255.00 | $3,352.50 | $3,160.00 | 111,871 | |
| $3,255.00 | +25.00 | +0.8% | $3,230.00 | $3,285.00 | $3,180.00 | 142,676 | |
| $3,230.00 | -75.00 | -2.3% | $3,307.50 | $3,382.50 | $3,175.00 | 358,871 | |
| $3,305.00 | +70.00 | +2.2% | $3,227.50 | $3,320.00 | $3,195.00 | 163,389 | |
| $3,235.00 | 0.00 | 0.0% | $3,235.00 | $3,305.00 | $3,200.00 | 239,853 | |
| $3,235.00 | +95.00 | +3.0% | $3,112.50 | $3,260.00 | $3,112.50 | 359,004 | |
| $3,140.00 | +37.50 | +1.2% | $3,100.00 | $3,150.00 | $3,082.50 | 398,368 | |
| $3,102.50 | -22.50 | -0.7% | $3,137.50 | $3,137.50 | $3,050.00 | 352,533 | |
| $3,125.00 | +5.00 | +0.2% | $3,150.00 | $3,177.50 | $3,067.50 | 413,845 | |
| $3,120.00 | +32.50 | +1.1% | $3,087.50 | $3,127.50 | $3,022.50 | 325,040 | |
| $3,087.50 | +122.50 | +4.1% | $2,965.00 | $3,107.50 | $2,910.00 | 235,604 | |
| $2,965.00 | +17.50 | +0.6% | $3,000.00 | $3,017.50 | $2,905.00 | 233,702 | |
| $2,947.50 | -7.50 | -0.3% | $2,970.00 | $3,000.00 | $2,920.00 | 197,025 | |
| $2,955.00 | +52.50 | +1.8% | $2,905.00 | $2,992.50 | $2,905.00 | 437,669 | |
| $2,902.50 | -55.00 | -1.9% | $2,962.50 | $2,962.50 | $2,867.50 | 557,867 | |
| $2,957.50 | 0.00 | 0.0% | $2,957.50 | $2,957.50 | $2,957.50 | 0 | |
| $2,957.50 | -22.50 | -0.8% | $3,000.00 | $3,075.00 | $2,907.50 | 736,425 | |
| $2,980.00 | -82.50 | -2.7% | $3,060.00 | $3,110.00 | $2,972.50 | 653,520 | |
| $3,062.50 | -65.00 | -2.1% | $3,145.00 | $3,205.00 | $3,055.00 | 488,909 | |
| $3,127.50 | -132.50 | -4.1% | $3,300.00 | $3,320.00 | $3,112.50 | 482,293 | |
| $3,260.00 | -5.00 | -0.2% | $3,282.50 | $3,315.00 | $3,202.50 | 463,436 | |
| $3,265.00 | -115.00 | -3.4% | $3,392.50 | $3,485.00 | $3,215.00 | 720,648 | |
| $3,380.00 | -117.50 | -3.4% | $3,500.00 | $3,520.00 | $3,375.00 | 477,433 | |
| $3,497.50 | +20.00 | +0.6% | $3,485.00 | $3,530.00 | $3,437.50 | 94,095 | |
| $3,477.50 | -110.00 | -3.1% | $3,500.00 | $3,655.00 | $3,452.50 | 331,039 | |
| $3,587.50 | -32.50 | -0.9% | $3,635.00 | $3,660.00 | $3,537.50 | 207,828 | |
| $3,620.00 | -65.00 | -1.8% | $3,690.00 | $3,760.00 | $3,610.00 | 193,930 | |
| $3,685.00 | +12.50 | +0.3% | $3,677.50 | $3,745.00 | $3,620.00 | 296,425 | |
| $3,672.50 | +27.50 | +0.8% | $3,650.00 | $3,717.50 | $3,590.00 | 106,604 | |
| $3,645.00 | -62.50 | -1.7% | $3,700.00 | $3,750.00 | $3,597.50 | 203,673 | |
| $3,707.50 | +97.50 | +2.7% | $3,600.00 | $3,740.00 | $3,600.00 | 156,006 | |
| $3,610.00 | -155.00 | -4.1% | $3,765.00 | $3,775.00 | $3,602.50 | 332,361 | |
| $3,765.00 | -45.00 | -1.2% | $3,750.00 | $3,890.00 | $3,720.00 | 411,920 | |
| $3,810.00 | +205.00 | +5.7% | $3,605.00 | $3,872.50 | $3,605.00 | 277,727 | |
| $3,605.00 | +32.50 | +0.9% | $3,560.00 | $3,650.00 | $3,560.00 | 179,921 |
- Ticker
- BCBA:LOMA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest news release · May 5, 2026
LOMA: Margins and EBITDA improved on modest revenue growth, with high single-digit volume growth expected
Latest deck · April 2026
Loma Negra — Q4 2025 Earnings Presentation
Earnings · 19 slides
Latest news
Decks
Loma Negra — Q4 2025 Earnings Presentation
Earnings · 19 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · 2026
Loma Negra Compania Industrial Argentina SA on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 5 in the last 12 months · 16 in all · newest May 5, 2026 · oldest 2023
- Decks
- 36 decks · latest April 2026
Where Loma Negra Compania Industrial Argentina SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:LOMA · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:LOMAD | BCBA | Argentina | USD |
| BCBA:LOMAC | BCBA | Argentina | USD |
| BCBA:LOMAB | BCBA | Argentina | ARS |
| BCBA:LOMA.CI | BCBA | Argentina | ARS |
| NYSE:LOMA | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Loma Negra Compania Industrial Argentina SA.