Stock listing

BIST:LKMNH Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S. Hisse

Follow Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S. into a list and get an email when it puts out news.

Share price · BIST:LKMNH

10.97 TRY +0.04 (+0.4%)

Close on Oct 23, 2026

Past 3 months -28.8% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
10.56 – 10.97 TRYOct 23, 2026
Volume
966,853 sharesOct 23, 2026
Market cap
2.37B TRYAt the close on Oct 23, 2026 · price × 216.0M shares outstanding
Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S. logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:LKMNH · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.97+0.04+0.4%10.9210.9710.56966,853
10.93-0.10-0.9%10.9111.2210.82683,716
11.03-0.07-0.6%11.0011.1510.871,305,564
11.10+0.50+4.7%10.6611.6110.533,641,912
10.60-0.50-4.5%11.0111.0610.541,614,765
11.10+0.36+3.4%10.7011.4110.433,366,721
10.74-0.02-0.2%10.8410.9310.73710,862
10.76-0.33-3.0%11.1811.1810.76775,959
11.09+0.19+1.7%10.9111.1510.86785,274
10.90-0.23-2.1%11.1911.2710.821,017,521
11.13+0.34+3.2%10.8011.3010.801,660,268
10.790.000.0%10.8110.8210.601,247,499
10.79-0.31-2.8%11.0911.1210.681,407,226
11.10-0.24-2.1%11.4311.4310.881,494,692
11.34-0.10-0.9%11.4411.6411.302,170,147
11.44-0.21-1.8%11.6111.6511.371,717,264
11.65+0.23+2.0%11.4911.7011.231,573,552
11.42+0.03+0.3%11.3311.6211.271,365,984
11.39-0.04-0.3%11.4311.9011.201,854,311
11.43-0.85-6.9%12.1712.1711.311,545,161
12.28+0.59+5.0%11.7212.3311.721,881,398
11.69-0.42-3.5%12.1112.1811.671,082,408
12.11-0.14-1.1%12.2512.3112.111,380,597
12.25+0.11+0.9%12.1412.3412.021,074,447
12.14-0.34-2.7%12.4912.4911.881,956,624
12.48-0.62-4.7%12.9812.9812.352,754,515
13.10+0.76+6.2%12.3413.1012.153,373,731
12.34-0.82-6.2%13.1013.4012.122,819,539
13.16-0.36-2.7%13.5213.8513.112,251,815
13.52-0.07-0.5%13.7014.2013.457,471,897
13.59+0.87+6.8%12.7513.7612.0416,427,242
12.72-0.28-2.2%13.0013.0012.651,832,587
13.00+0.01+0.1%12.9913.0412.921,619,402
12.99+0.12+0.9%12.9013.1112.791,995,601
12.87-0.10-0.8%12.9912.9912.731,319,918
12.97-0.31-2.3%13.2513.2712.872,304,115
13.28-0.21-1.6%13.4913.5113.041,376,626
13.49+0.03+0.2%13.4713.5913.261,073,662
13.46-0.02-0.1%13.5213.5613.01618,714
13.48-0.39-2.8%13.9313.9813.481,590,452
13.87+0.26+1.9%13.6313.8813.60775,790
13.61-0.14-1.0%13.7913.8513.60735,533
13.75+0.06+0.4%13.6813.8513.61916,092
13.69-0.06-0.4%13.7513.9513.58896,213
13.75-0.06-0.4%13.8413.9813.701,232,143
13.81-0.03-0.2%13.8413.8413.65936,970
13.84+0.20+1.5%13.5213.8713.521,432,646
13.64-0.20-1.4%13.8513.8613.521,105,973
13.84+0.43+3.2%13.6413.9113.212,442,310
13.41-0.25-1.8%13.6613.6812.875,387,426
13.66+0.08+0.6%13.5813.6913.481,038,285
13.58+0.13+1.0%13.3613.5813.36518,830
13.45+0.06+0.4%13.4613.5313.141,153,039
13.39-0.26-1.9%13.7213.7913.371,790,844
13.65+0.24+1.8%13.4313.7813.421,414,412
13.41-0.21-1.5%13.6413.6813.351,881,788
13.62-0.48-3.4%14.0914.0913.581,703,124
14.10+0.22+1.6%13.8514.1013.651,651,178
13.88-0.01-0.1%13.8514.2113.582,039,660
13.89-0.49-3.4%14.3814.4813.771,236,646
14.38+0.27+1.9%14.0814.3813.562,262,604
14.11-0.19-1.3%14.2914.2913.72967,309
14.30-0.04-0.3%14.3514.3913.891,214,612
14.34-0.09-0.6%14.4814.4814.24612,413
14.43-0.09-0.6%14.7014.7014.05545,668
14.52-0.11-0.8%14.6914.7314.34997,657
14.63-0.16-1.1%14.8215.0014.411,167,564
Ticker
BIST:LKMNH
Asset type
Stock
Exchange
BIST
Currency
TRY

Decks

Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S. on 6ix

Decks
1 deck · latest March 2015

Log in to ask 6ix AI your own questions about Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S.