Stock listing

B3:LJQQ3 Lojas Quero-Quero SA Ações

Home listing (B3) of Lojas Quero-Quero SA

Follow Lojas Quero-Quero SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:LJQQ3

2.50 BRL -0.18 (-6.7%)

Close on Oct 14, 2026

Past 3 months +104.9% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
2.39 – 2.57 BRLOct 14, 2026
Volume
7.07M sharesOct 14, 2026
Lojas Quero-Quero SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:LJQQ3 · Home2.50 BRL-0.18 (-6.7%)7,069,2002.552.572.392.68Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:LJQQ3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.50-0.18-6.7%2.552.572.397,069,200
2.68-0.25-8.5%2.872.902.638,997,400
2.93+0.52+21.6%2.492.932.4510,423,900
2.41+0.05+2.1%2.352.532.327,416,700
2.36+0.10+4.4%2.322.492.1811,840,800
2.26+0.31+15.9%2.002.261.997,387,600
1.95+0.41+26.6%1.661.991.668,262,500
1.54+0.08+5.5%1.481.581.473,522,700
1.46-0.05-3.3%1.481.531.412,381,500
1.51+0.10+7.1%1.431.521.392,778,900
1.41+0.13+10.2%1.301.411.273,285,000
1.28+0.02+1.6%1.271.341.223,296,800
1.26-0.03-2.3%1.281.311.261,290,500
1.29-0.04-3.0%1.341.341.262,284,600
1.33-0.02-1.5%1.331.401.322,591,000
1.350.000.0%1.331.371.321,032,400
1.35+0.10+8.0%1.271.381.273,516,100
1.25-0.07-5.3%1.311.311.232,079,300
1.32-0.05-3.6%1.341.391.301,744,800
1.37+0.07+5.4%1.311.381.302,704,300
1.300.000.0%1.311.331.29997,900
1.30-0.06-4.4%1.331.351.301,381,200
1.36+0.03+2.3%1.331.361.291,710,200
1.33+0.05+3.9%1.281.361.252,445,500
1.28+0.03+2.4%1.261.281.211,230,700
1.250.000.0%1.261.291.233,207,900
1.25+0.02+1.6%1.221.301.212,747,500
1.23+0.01+0.8%1.221.281.212,064,000
1.22+0.03+2.5%1.191.251.172,907,500
1.19+0.03+2.6%1.161.241.131,565,600
1.16-0.01-0.9%1.161.211.16823,200
1.17-0.01-0.8%1.191.201.131,191,000
1.18-0.04-3.3%1.221.231.171,686,000
1.220.000.0%1.211.251.201,679,400
1.22+0.12+10.9%1.081.221.083,090,800
1.10+0.06+5.8%1.041.101.031,750,500
1.04+0.03+3.0%1.001.101.002,885,100
1.01-0.04-3.8%1.031.090.983,786,800
1.05+0.07+7.1%0.981.050.982,883,100
0.98+0.02+2.1%0.971.030.961,831,400
0.96-0.04-4.0%1.001.050.962,318,300
1.00-0.01-1.0%1.001.020.943,825,400
1.01+0.02+2.0%1.011.020.982,227,400
0.99-0.04-3.9%1.031.060.993,569,100
1.03-0.01-1.0%1.061.061.011,243,400
1.04-0.01-1.0%1.051.091.031,706,600
1.05-0.16-13.2%1.201.221.035,999,600
1.21-0.07-5.5%1.291.291.211,222,500
1.28-0.03-2.3%1.311.341.281,348,200
1.310.000.0%1.321.341.301,126,200
1.31+0.06+4.8%1.251.331.252,416,600
1.25+0.04+3.3%1.211.251.21624,200
1.21+0.02+1.7%1.191.231.191,169,800
1.19-0.03-2.5%1.221.231.19960,500
1.22+0.04+3.4%1.221.241.202,302,000
1.18+0.06+5.4%1.131.211.132,873,800
1.12-0.02-1.8%1.141.161.121,176,700
1.140.000.0%1.131.161.121,400,600
1.140.000.0%1.141.171.131,990,200
1.140.000.0%1.141.161.12925,700
1.14-0.05-4.2%1.191.211.122,840,800
1.19-0.02-1.7%1.211.211.171,910,000
1.21+0.03+2.5%1.191.251.172,454,100
1.18-0.03-2.5%1.211.221.171,284,800
1.21+0.02+1.7%1.191.221.162,875,600
Ticker
B3:LJQQ3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Lojas Quero-Quero: Gross revenue rose 3% year-over-year, with disciplined cost and credit control supporting cash flow

May 8, 2026

Lojas Quero-Quero: Revenue grew 3% in 4Q25, but profitability declined amid ongoing macroeconomic challenges

Mar 5, 2026

Lojas Quero-Quero: Revenue up 3.8% in 2025, but net loss reached R$161.9 million amid margin pressure

Mar 4, 2026

Lojas Quero-Quero: Gross revenue declined 3.6% and SSS dropped 11.6%, resulting in a net loss of R$42.1 million

Nov 6, 2025

Lojas Quero-Quero: Q2 2025 saw 3% revenue growth, robust credit, and ongoing expansion despite macro headwinds

Aug 12, 2025

Lojas Quero-Quero: R$3.15bn LTM revenue, 16% CAGR, and 576 stores highlight strong growth in underserved cities

May 8, 2025

Lojas Quero-Quero: Strong revenue and EBITDA growth in 2024, with resilience amid adversity

Feb 27, 2025

Lojas Quero-Quero: Strong revenue and EBITDA growth, narrowing losses, and robust financial services performance

Nov 12, 2024

Lojas Quero-Quero: Revenue and same-store sales surged, but net loss widened due to tax credit reversals

Aug 13, 2024

All Lojas Quero-Quero SA news

Lojas Quero-Quero SA on 6ix

News releases
4 in the last 12 months · 9 in all · newest May 8, 2026 · oldest 2024

Where Lojas Quero-Quero SA is listed

ListingExchangeCountryCurrency
B3:LJQQ3 · Home listing · This pageB3BrazilBRL
B3:LJQQ3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Lojas Quero-Quero SA.