Stock listing

NYSE American:LPA Logistic Properties of the Americas Stock

Home listing (NYSE American) of Logistic Properties of the Americas

Follow Logistic Properties of the Americas into a list and get an email when it puts out news.

Share price · AMEX:LPA

$2.76 USD +0.15 (+5.7%)

Close on Oct 20, 2026

Past 3 months -24.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$2.53 – $2.77 USDOct 20, 2026
Volume
46,634 sharesOct 20, 2026
Market cap
$87.49M USDAt the close on Oct 20, 2026 · price × 31.70M shares outstanding
Logistic Properties of the Americas logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE American:LPA · Home$2.76 USD+0.15 (+5.7%)46,634$2.61$2.765$2.53$2.61Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:LPA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.76+0.15+5.7%$2.61$2.765$2.5346,634
$2.61-0.09-3.3%$2.70$2.74$2.6131,793
$2.70-0.09-3.2%$2.81$2.86$2.7028,402
$2.79+0.03+1.1%$2.74$2.86$2.7467,838
$2.76-0.03-1.1%$2.79$2.845$2.7235,253
$2.79-0.01-0.4%$2.80$2.83$2.77546,176
$2.80-0.06-2.1%$2.86$2.86$2.8020,200
$2.86-0.08-2.7%$2.98$3.00$2.83551,300
$2.94-0.17-5.5%$3.08$3.08$2.947,600
$3.11+0.06+2.0%$3.00$3.11$2.9145,000
$3.05-0.07-2.2%$3.08$3.109$2.9641,100
$3.12+0.13+4.3%$3.12$3.352$2.944199,000
$2.99+0.08+2.7%$2.89$2.99$2.721161,100
$2.91+0.05+1.7%$3.15$3.41$2.651,022,700
$2.86+0.04+1.4%$2.85$2.90$2.802,916,500
$2.82-0.05-1.7%$2.92$2.92$2.8110,800
$2.87-0.038-1.3%$3.00$3.00$2.879,600
$2.908+0.088+3.1%$3.00$3.04$2.8822,100
$2.82-0.20-6.6%$3.01$3.125$2.8267,500
$3.02-0.21-6.5%$3.20$3.20$3.0033,400
$3.23+0.08+2.5%$3.13$3.24$3.1317,800
$3.15+0.01+0.3%$3.14$3.18$3.12517,800
$3.14+0.05+1.6%$3.10$3.18$3.0616,100
$3.09+0.03+1.0%$3.08$3.15$3.0720,900
$3.06-0.04-1.3%$3.05$3.17$3.059,800
$3.10-0.14-4.3%$3.145$3.25$3.0822,000
$3.24-0.14-4.1%$3.31$3.56$3.18346,300
$3.38+0.35+11.6%$3.09$3.63$3.061222,000
$3.03+0.095+3.2%$2.975$3.11$2.9150,100
$2.935-0.065-2.2%$3.00$3.00$2.89213,600
$3.00-0.07-2.3%$2.99$3.07$2.9928,800
$3.07-0.06-1.9%$3.076$3.13$3.077,300
$3.13+0.04+1.3%$3.105$3.14$3.1052,500
$3.09-0.03-1.0%$3.095$3.12$3.093,304
$3.12+0.09+3.0%$3.03$3.16$3.0310,720
$3.03-0.02-0.7%$3.02$3.13$3.026,367
$3.05-0.02-0.7%$3.08$3.10$3.0110,100
$3.070.000.0%$3.07$3.23$2.85860,000
$3.07-0.16-5.0%$3.20$3.26$3.0713,570
$3.23+0.02+0.6%$3.16$3.315$3.1519,100
$3.21+0.02+0.6%$3.17$3.33$3.1220,700
$3.190.000.0%$3.27$3.447$3.1914,000
$3.19-0.08-2.4%$3.27$3.34$3.187,600
$3.270.000.0%$3.26$3.40$3.2014,800
$3.27-0.16-4.7%$3.43$3.43$3.21517,200
$3.43+0.15+4.6%$3.30$3.51$3.2825,800
$3.28-0.02-0.6%$3.22$3.35$3.2013,400
$3.30-0.12-3.5%$3.69$3.69$3.1724,800
$3.42+0.42+14.0%$3.00$3.49$2.99151,700
$3.00+0.05+1.7%$2.90$3.00$2.8513,361
$2.95-0.04-1.3%$2.92$3.02$2.878,273
$2.99+0.05+1.7%$2.90$3.03$2.898,600
$2.94-0.02-0.7%$2.94$3.11$2.8857,300
$2.96+0.07+2.4%$2.85$2.96$2.8530,300
$2.89-0.10-3.3%$3.01$3.064$2.83103,200
$2.99+0.05+1.7%$2.90$3.075$2.8820,500
$2.94+0.01+0.3%$3.00$3.01$2.9020,700
$2.93+0.03+1.0%$2.96$3.05$2.9234,100
$2.90-0.10-3.3%$3.01$3.06$2.8037,400
$3.00-0.13-4.2%$3.06$3.10$2.90374,700
$3.13+0.12+4.0%$3.00$3.268$3.0060,600
$3.01+0.11+3.8%$2.98$3.20$2.9512,900
$2.90-0.10-3.3%$3.00$3.04$2.906,600
$3.00-0.10-3.2%$3.07$3.12$3.0020,500
$3.10+0.07+2.3%$3.06$3.169$3.0014,291
$3.03-0.05-1.6%$2.96$3.156$2.9619,759
Ticker
NYSE American:LPA
Asset type
Stock
Exchange
NYSE American
Currency
USD

What changed lately

Calls

Replays

  • Logistic Properties of the Americas (NYSE American: LPA) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 9:00 AM ET

    Watch Transcript

  • Logistic Properties of the Americas (NYSE American: LPA) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 9:00 AM ET

    Watch Transcript

  • Logistic Properties of the Americas (NYSE American: LPA) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Logistic Properties of the Americas Advances Capital Reallocation Strategy with Costa Rica Asset Sale

Sep 21, 2026

Closed $3.23 (+2.5%) on Sep 22, 2026

Logistic Properties of the Americas Receives Definitive Regulatory Approval of $145 Million Asset Sale in Peru

Sep 11, 2026

Closed $3.38 (+11.6%) on Sep 11, 2026

Logistic Properties of the Americas Announces Second Quarter 2026 Earnings Results

Aug 12, 2026

Closed $3.30 (-3.5%) on Aug 13, 2026

LPA Announces Reporting Dates for Second Quarter 2026 Financial Results

Jul 29, 2026

Closed $2.93 (+1.0%) on Jul 30, 2026

Logistic Properties of the Americas Announces Sale of Peruvian Property, Catalyzing New Strategic Alliance

Jun 17, 2026

LPA Announces Initiation of Research Coverage by BTG Pactual

May 26, 2026

LPA Executes Lease Expansion with Scharf at Parque Logístico Callao

May 21, 2026

Logistic Properties of the Americas Announces First Quarter 2026 Earnings Results

May 13, 2026

Logistic Properties of the Americas - LPA Announces Reporting Dates for First Quarter 2026 Financial Results

Apr 30, 2026

LPA Announces Reporting Dates for First Quarter 2026 Financial Results

Apr 29, 2026

All Logistic Properties of the Americas news

Decks

Logistic Properties of the Americas on 6ix

News releases
18 in the last 12 months · 29 in all · newest Sep 21, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Aug 13, 2026
Decks
18 decks · latest Aug 13, 2026

Where Logistic Properties of the Americas is listed

ListingExchangeCountryCurrency
NYSE American:LPA · Home listing · This pageNYSE AmericanUnited StatesUSD
BOATS:LPABOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Logistic Properties of the Americas.