Stock listing
Shanghai:601003 Liuzhou Iron & Steel Co., Ltd. (柳钢股份) 股价
Follow Liuzhou Iron & Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601003
¥3.43 CNY -0.02 (-0.6%)
Close on Oct 20, 2026
- Day range
- ¥3.40 – ¥3.47 CNYOct 20, 2026
- Volume
- 8.42M sharesOct 20, 2026
- Market cap
- ¥9.04B CNYAt the close on Oct 20, 2026 · price × 2.63B shares outstanding
- 52-week range
- ¥3.26 – ¥5.80 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601003 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.43 | -0.02 | -0.6% | ¥3.43 | ¥3.47 | ¥3.40 | 8,422,805 | |
| ¥3.45 | -0.01 | -0.3% | ¥3.43 | ¥3.49 | ¥3.42 | 9,144,505 | |
| ¥3.46 | +0.04 | +1.2% | ¥3.44 | ¥3.53 | ¥3.42 | 15,495,476 | |
| ¥3.42 | -0.12 | -3.4% | ¥3.53 | ¥3.53 | ¥3.40 | 14,303,177 | |
| ¥3.54 | 0.00 | 0.0% | ¥3.55 | ¥3.59 | ¥3.51 | 13,312,116 | |
| ¥3.54 | -0.03 | -0.8% | ¥3.54 | ¥3.58 | ¥3.51 | 12,362,316 | |
| ¥3.57 | -0.01 | -0.3% | ¥3.61 | ¥3.62 | ¥3.53 | 13,415,542 | |
| ¥3.58 | +0.01 | +0.3% | ¥3.58 | ¥3.62 | ¥3.55 | 16,623,751 | |
| ¥3.57 | -0.01 | -0.3% | ¥3.57 | ¥3.66 | ¥3.54 | 15,196,500 | |
| ¥3.58 | +0.08 | +2.3% | ¥3.51 | ¥3.59 | ¥3.46 | 16,907,300 | |
| ¥3.50 | +0.04 | +1.2% | ¥3.44 | ¥3.53 | ¥3.43 | 12,842,776 | |
| ¥3.46 | -0.03 | -0.9% | ¥3.50 | ¥3.51 | ¥3.41 | 13,511,400 | |
| ¥3.49 | -0.03 | -0.9% | ¥3.48 | ¥3.52 | ¥3.42 | 19,266,438 | |
| ¥3.52 | -0.07 | -1.9% | ¥3.60 | ¥3.74 | ¥3.51 | 36,686,568 | |
| ¥3.59 | -0.01 | -0.3% | ¥3.60 | ¥3.63 | ¥3.55 | 13,286,575 | |
| ¥3.60 | +0.04 | +1.1% | ¥3.57 | ¥3.62 | ¥3.53 | 13,104,980 | |
| ¥3.56 | +0.05 | +1.4% | ¥3.53 | ¥3.57 | ¥3.50 | 12,454,429 | |
| ¥3.51 | -0.07 | -2.0% | ¥3.54 | ¥3.57 | ¥3.48 | 12,979,839 | |
| ¥3.58 | -0.03 | -0.8% | ¥3.62 | ¥3.63 | ¥3.52 | 14,977,500 | |
| ¥3.61 | -0.06 | -1.6% | ¥3.66 | ¥3.67 | ¥3.59 | 13,938,878 | |
| ¥3.67 | -0.06 | -1.6% | ¥3.72 | ¥3.75 | ¥3.64 | 18,138,285 | |
| ¥3.73 | -0.16 | -4.1% | ¥3.88 | ¥3.88 | ¥3.71 | 23,125,742 | |
| ¥3.89 | -0.02 | -0.5% | ¥3.88 | ¥3.93 | ¥3.84 | 18,823,520 | |
| ¥3.91 | +0.02 | +0.5% | ¥3.88 | ¥3.92 | ¥3.82 | 24,729,318 | |
| ¥3.89 | +0.15 | +4.0% | ¥3.74 | ¥3.90 | ¥3.74 | 30,952,708 | |
| ¥3.74 | -0.03 | -0.8% | ¥3.74 | ¥3.78 | ¥3.71 | 20,375,099 | |
| ¥3.77 | -0.05 | -1.3% | ¥3.82 | ¥3.83 | ¥3.73 | 28,777,577 | |
| ¥3.82 | -0.06 | -1.5% | ¥3.88 | ¥3.92 | ¥3.82 | 17,148,264 | |
| ¥3.88 | -0.02 | -0.5% | ¥3.90 | ¥3.94 | ¥3.79 | 23,431,964 | |
| ¥3.90 | +0.06 | +1.6% | ¥3.82 | ¥3.95 | ¥3.82 | 30,044,264 | |
| ¥3.84 | -0.21 | -5.2% | ¥4.01 | ¥4.08 | ¥3.83 | 56,662,934 | |
| ¥4.05 | +0.37 | +10.1% | ¥3.67 | ¥4.05 | ¥3.66 | 39,835,688 | |
| ¥3.68 | -0.03 | -0.8% | ¥3.70 | ¥3.71 | ¥3.63 | 15,454,582 | |
| ¥3.71 | +0.04 | +1.1% | ¥3.66 | ¥3.75 | ¥3.65 | 16,480,156 | |
| ¥3.67 | +0.06 | +1.7% | ¥3.62 | ¥3.69 | ¥3.59 | 12,484,649 | |
| ¥3.61 | +0.03 | +0.8% | ¥3.58 | ¥3.62 | ¥3.56 | 12,470,303 | |
| ¥3.58 | -0.02 | -0.6% | ¥3.58 | ¥3.60 | ¥3.54 | 9,920,269 | |
| ¥3.60 | 0.00 | 0.0% | ¥3.61 | ¥3.68 | ¥3.57 | 14,210,700 | |
| ¥3.60 | -0.16 | -4.3% | ¥3.75 | ¥3.75 | ¥3.59 | 19,541,905 | |
| ¥3.76 | +0.04 | +1.1% | ¥3.70 | ¥3.76 | ¥3.68 | 16,809,823 | |
| ¥3.72 | +0.01 | +0.3% | ¥3.70 | ¥3.72 | ¥3.64 | 15,314,845 | |
| ¥3.71 | +0.02 | +0.5% | ¥3.70 | ¥3.75 | ¥3.65 | 15,875,299 | |
| ¥3.69 | -0.12 | -3.1% | ¥3.79 | ¥3.80 | ¥3.68 | 22,029,252 | |
| ¥3.81 | -0.02 | -0.5% | ¥3.83 | ¥3.83 | ¥3.75 | 20,694,464 | |
| ¥3.83 | 0.00 | 0.0% | ¥3.82 | ¥3.85 | ¥3.76 | 25,366,196 | |
| ¥3.83 | +0.08 | +2.1% | ¥3.68 | ¥3.83 | ¥3.65 | 37,934,150 | |
| ¥3.75 | -0.17 | -4.3% | ¥3.89 | ¥3.89 | ¥3.66 | 54,190,207 | |
| ¥3.92 | -0.05 | -1.3% | ¥3.95 | ¥4.12 | ¥3.88 | 50,936,212 | |
| ¥3.97 | -0.01 | -0.3% | ¥3.96 | ¥4.02 | ¥3.88 | 42,958,331 | |
| ¥3.98 | -0.01 | -0.3% | ¥4.00 | ¥4.02 | ¥3.90 | 49,180,996 | |
| ¥3.99 | -0.13 | -3.2% | ¥4.02 | ¥4.03 | ¥3.93 | 51,541,455 | |
| ¥4.12 | -0.07 | -1.7% | ¥4.06 | ¥4.12 | ¥3.91 | 89,238,231 | |
| ¥4.19 | +0.38 | +10.0% | ¥3.98 | ¥4.19 | ¥3.88 | 37,880,138 | |
| ¥3.81 | +0.35 | +10.1% | ¥3.46 | ¥3.81 | ¥3.46 | 30,058,565 | |
| ¥3.46 | -0.01 | -0.3% | ¥3.43 | ¥3.49 | ¥3.41 | 11,387,430 | |
| ¥3.47 | +0.04 | +1.2% | ¥3.42 | ¥3.47 | ¥3.40 | 10,206,426 | |
| ¥3.43 | -0.15 | -4.2% | ¥3.53 | ¥3.60 | ¥3.41 | 14,692,960 | |
| ¥3.58 | +0.11 | +3.2% | ¥3.46 | ¥3.58 | ¥3.43 | 15,749,600 | |
| ¥3.47 | +0.01 | +0.3% | ¥3.44 | ¥3.49 | ¥3.39 | 13,569,166 | |
| ¥3.46 | -0.06 | -1.7% | ¥3.52 | ¥3.57 | ¥3.45 | 17,441,800 | |
| ¥3.52 | 0.00 | 0.0% | ¥3.50 | ¥3.58 | ¥3.46 | 14,373,033 |
- Ticker
- Shanghai:601003
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 10, 2026
(601003)"LIUZHOU IRON & STEEL CO., LTD."Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Latest news
(601003)"LIUZHOU IRON & STEEL CO., LTD."Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥3.57 (-0.3%) on Oct 12, 2026
Announcement on Re-appointment of Accounting Firm
Sep 22, 2026
Closed ¥3.59 (-0.3%) on Sep 22, 2026
Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application for Share Issuance and Cash Payment for Asset Acquisition, Raising of Supporting Funds and Related Party Transaction
Sep 2, 2026
Closed ¥3.88 (-0.5%) on Sep 2, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 29, 2026
Closed ¥3.84 (-5.2%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥3.68 (-0.8%) on Aug 27, 2026
Announcement on Resolutions of the 28th Meeting of the 9th Board of Directors
Aug 19, 2026
Closed ¥3.60 (-4.3%) on Aug 19, 2026
Announcement on Postponement of the Reply to the Review Inquiry Letter on the Company's Application for the Issuance of Shares, Payment of Cash for Asset Acquisition, Raising of Supporting Funds, and Related Party Transaction
Aug 8, 2026
Closed ¥3.83 (+2.1%) on Aug 10, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 31, 2026
Closed ¥4.12 (-1.7%) on Jul 31, 2026
Announcement on Election of Employee Director
Jul 30, 2026
Closed ¥4.19 (+10.0%) on Jul 30, 2026
Financings
Shares (supporting funds raising)
Oct 1, 2026
Update: raise
Update Aug 8, 2026 · Update Sep 2, 2026 · Update Oct 1, 2026
Liuzhou Iron & Steel Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 56 in all · newest Oct 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Liuzhou Iron & Steel Co., Ltd.