Stock listing
NYSE:LION Lionsgate Studios Corp Stock
Home listing (NYSE) of Lionsgate Studios Corp
Follow Lionsgate Studios Corp into a list and get an email when it puts out news.
Share price · NYSE:LION
$12.68 USD +0.53 (+4.4%)
Close on Oct 21, 2026
- Day range
- $12.21 – $12.77 USDOct 21, 2026
- Volume
- 7.30M sharesOct 21, 2026
- Market cap
- $3.77B USDAt the close on Oct 21, 2026 · price × 297.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LION · Home | $12.68 USD | +0.53 (+4.4%) | 7,296,526 | $12.30 | $12.77 | $12.21 | $12.15 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:LION · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.68 | +0.53 | +4.4% | $12.30 | $12.77 | $12.21 | 7,296,526 | |
| $12.15 | +1.53 | +14.4% | $10.64 | $12.88 | $10.62 | 14,345,836 | |
| $10.62 | -0.08 | -0.7% | $10.67 | $10.76 | $10.54 | 1,732,123 | |
| $10.70 | -0.32 | -2.9% | $11.04 | $11.05 | $10.57 | 1,895,396 | |
| $11.02 | +0.13 | +1.2% | $10.98 | $11.11 | $10.84 | 1,696,551 | |
| $10.89 | -0.23 | -2.1% | $11.12 | $11.15 | $10.75 | 3,214,595 | |
| $11.12 | +0.04 | +0.4% | $11.08 | $11.26 | $10.98 | 2,144,588 | |
| $11.08 | -0.05 | -0.4% | $11.10 | $11.20 | $10.90 | 1,734,635 | |
| $11.13 | -0.15 | -1.3% | $11.32 | $11.35 | $11.10 | 2,157,474 | |
| $11.28 | -0.03 | -0.3% | $11.28 | $11.44 | $11.12 | 3,246,882 | |
| $11.31 | -0.04 | -0.4% | $11.24 | $11.43 | $11.16 | 2,486,423 | |
| $11.35 | +0.18 | +1.6% | $11.33 | $11.47 | $11.24 | 3,302,700 | |
| $11.17 | +0.01 | +0.1% | $11.10 | $11.35 | $11.06 | 2,246,200 | |
| $11.16 | -0.09 | -0.8% | $11.31 | $11.50 | $11.10 | 2,677,400 | |
| $11.25 | +0.05 | +0.4% | $11.18 | $11.26 | $10.78 | 3,835,500 | |
| $11.20 | +0.01 | +0.1% | $11.24 | $11.41 | $11.13 | 3,619,300 | |
| $11.19 | +0.22 | +2.0% | $11.03 | $11.20 | $10.83 | 2,792,300 | |
| $10.97 | +0.12 | +1.1% | $10.80 | $10.98 | $10.60 | 2,549,500 | |
| $10.85 | -0.13 | -1.2% | $10.59 | $10.99 | $10.46 | 4,480,800 | |
| $10.98 | -0.17 | -1.5% | $11.09 | $11.23 | $10.75 | 2,351,900 | |
| $11.15 | -0.21 | -1.8% | $11.40 | $11.46 | $11.04 | 1,622,500 | |
| $11.36 | -0.12 | -1.0% | $11.59 | $11.67 | $11.26 | 3,752,900 | |
| $11.48 | +0.74 | +6.9% | $10.92 | $11.70 | $10.85 | 4,856,900 | |
| $10.74 | -0.60 | -5.3% | $11.26 | $11.38 | $10.68 | 6,937,300 | |
| $11.34 | +0.03 | +0.3% | $11.39 | $11.46 | $11.28 | 2,271,000 | |
| $11.31 | +0.12 | +1.1% | $11.19 | $11.36 | $11.15 | 1,814,100 | |
| $11.19 | -0.44 | -3.8% | $11.51 | $11.57 | $11.00 | 3,572,200 | |
| $11.63 | +0.36 | +3.2% | $11.29 | $11.74 | $11.22 | 3,337,200 | |
| $11.27 | +0.12 | +1.1% | $11.25 | $11.40 | $11.21 | 2,766,800 | |
| $11.15 | +0.09 | +0.8% | $11.00 | $11.24 | $10.92 | 3,066,900 | |
| $11.06 | -0.10 | -0.9% | $11.17 | $11.27 | $11.00 | 2,127,500 | |
| $11.16 | -0.01 | -0.1% | $11.15 | $11.35 | $11.00 | 2,104,500 | |
| $11.17 | +0.07 | +0.6% | $11.10 | $11.25 | $11.04 | 1,694,100 | |
| $11.10 | -0.07 | -0.6% | $11.23 | $11.42 | $10.97 | 1,742,900 | |
| $11.17 | +0.20 | +1.8% | $11.00 | $11.21 | $10.99 | 1,940,800 | |
| $10.97 | -0.36 | -3.2% | $11.26 | $11.47 | $10.97 | 2,276,000 | |
| $11.33 | -0.07 | -0.6% | $11.37 | $11.48 | $11.24 | 3,445,900 | |
| $11.40 | -0.14 | -1.2% | $11.57 | $11.68 | $11.23 | 1,447,600 | |
| $11.54 | +0.02 | +0.2% | $11.50 | $11.60 | $11.37 | 1,884,700 | |
| $11.52 | -0.26 | -2.2% | $11.76 | $11.76 | $11.50 | 1,588,600 | |
| $11.78 | +0.23 | +2.0% | $11.65 | $11.84 | $11.60 | 1,650,120 | |
| $11.55 | +0.04 | +0.3% | $11.57 | $11.71 | $11.51 | 1,484,987 | |
| $11.51 | +0.05 | +0.4% | $11.49 | $11.63 | $11.39 | 2,041,500 | |
| $11.46 | -0.12 | -1.0% | $11.55 | $11.83 | $11.44 | 1,764,400 | |
| $11.58 | -0.11 | -0.9% | $11.70 | $11.84 | $11.52 | 1,608,200 | |
| $11.69 | -0.26 | -2.2% | $12.00 | $12.14 | $11.64 | 1,753,100 | |
| $11.95 | -0.04 | -0.3% | $11.93 | $12.00 | $11.65 | 2,834,500 | |
| $11.99 | +0.27 | +2.3% | $11.79 | $12.13 | $11.75 | 2,107,100 | |
| $11.72 | -0.01 | -0.1% | $11.82 | $12.22 | $11.69 | 3,357,200 | |
| $11.73 | -0.14 | -1.2% | $12.15 | $12.51 | $11.62 | 4,405,500 | |
| $11.87 | -0.49 | -4.0% | $12.33 | $13.10 | $11.76 | 7,315,200 | |
| $12.36 | -0.61 | -4.7% | $12.96 | $12.96 | $12.34 | 2,428,800 | |
| $12.97 | +0.04 | +0.3% | $13.34 | $13.40 | $12.83 | 2,094,600 | |
| $12.93 | -0.05 | -0.4% | $12.97 | $13.20 | $12.73 | 3,322,300 | |
| $12.98 | -0.04 | -0.3% | $13.08 | $13.13 | $12.82 | 1,810,000 | |
| $13.02 | -0.22 | -1.7% | $13.35 | $13.42 | $12.96 | 3,593,800 | |
| $13.24 | -0.04 | -0.3% | $13.30 | $13.77 | $13.14 | 5,022,200 | |
| $13.28 | -0.10 | -0.7% | $13.41 | $13.44 | $13.15 | 1,145,900 | |
| $13.38 | +0.32 | +2.5% | $13.26 | $13.47 | $13.02 | 1,834,400 | |
| $13.06 | -0.19 | -1.4% | $13.25 | $13.30 | $12.87 | 2,056,800 | |
| $13.25 | -0.02 | -0.2% | $13.36 | $13.54 | $13.09 | 1,977,100 | |
| $13.27 | -0.07 | -0.5% | $13.52 | $13.69 | $13.23 | 1,201,000 | |
| $13.34 | -0.06 | -0.4% | $13.40 | $13.70 | $13.31 | 1,263,200 | |
| $13.40 | -0.45 | -3.2% | $13.69 | $14.02 | $13.37 | 2,323,500 | |
| $13.85 | +0.33 | +2.4% | $13.35 | $13.88 | $13.35 | 1,910,300 | |
| $13.52 | -0.17 | -1.2% | $13.62 | $13.69 | $13.25 | 2,079,900 |
- Ticker
- NYSE:LION
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Lionsgate to release second quarter earnings for fiscal 2027 and hold analyst and investor conference call after market close on Thursday, November 5
Latest earnings call · Aug 6, 2026
Lionsgate Studios (NYSE:LION) Q1 2027 Earnings Call
Replay and transcript
Calls
Replays
Lionsgate Studios (NYSE:LION) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptLionsgate Studios (NYSE:LION) Q4 2026 Earnings Call
Thu, May 21, 2026 · 5:00 PM ET
Watch TranscriptLionsgate Studios (NYSE:LION) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Lionsgate to release second quarter earnings for fiscal 2027 and hold analyst and investor conference call after market close on Thursday, November 5
Oct 14, 2026
Closed $10.89 (-2.1%) on Oct 14, 2026
Lionsgate reports results for first quarter fiscal 2027
Aug 6, 2026
Closed $12.97 (+0.3%) on Aug 7, 2026
Decks
Merger or Acquisition (April 2025)
Merger or acquisition · 22 slides · Apr 17, 2025
SPAC Merger (January 2024)
SPAC merger · 30 slides · Jan 8, 2024
SPAC Merger (December 2023)
SPAC merger · 35 slides · Dec 22, 2023
Lionsgate Studios Corp on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 13 in the last 12 months · 30 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 6, 2026
- Decks
- 3 decks · latest Apr 17, 2025
Where Lionsgate Studios Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LION · Home listing · This page | NYSE | United States | USD |
| BOATS:LION | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lionsgate Studios Corp.