Stock listing
NASDAQ:LNKS Linkers Industries Limited Stock
Home listing (NASDAQ) of Linkers Industries Limited
Follow Linkers Industries Limited into a list and get an email when it puts out news.
Share price · NASDAQ:LNKS
$0.672 USD -0.073 (-9.8%)
Close on Oct 20, 2026
- Day range
- $0.650 – $0.777 USDOct 20, 2026
- Volume
- 148,669 sharesOct 20, 2026
- Market cap
- $1.08M USDAt the close on Oct 20, 2026 · price × 1.61M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LNKS · Home | $0.672 USD | -0.073 (-9.8%) | 148,669 | $0.739 | $0.777 | $0.650 | $0.745 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LNKS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.672 | -0.073 | -9.8% | $0.739 | $0.777 | $0.650 | 148,669 | |
| $0.745 | -0.027 | -3.5% | $0.782 | $0.782 | $0.709 | 53,287 | |
| $0.772 | -0.068 | -8.0% | $0.820 | $0.837 | $0.750 | 137,254 | |
| $0.840 | -0.008 | -0.9% | $0.826 | $0.900 | $0.776 | 172,069 | |
| $0.848 | -0.126 | -12.9% | $0.890 | $1.000 | $0.790 | 849,103 | |
| $0.974 | -1.296 | -57.1% | $1.450 | $1.485 | $0.930 | 2,665,710 | |
| $2.270 | +1.318 | +138.4% | $1.280 | $3.490 | $1.230 | 150,137,678 | |
| $0.952 | +0.106 | +12.6% | $0.840 | $0.962 | $0.835 | 12,346,510 | |
| $0.846 | -0.037 | -4.2% | $0.855 | $0.878 | $0.810 | 15,939 | |
| $0.883 | -0.037 | -4.1% | $0.870 | $0.920 | $0.805 | 62,663 | |
| $0.920 | -0.060 | -6.1% | $0.960 | $0.960 | $0.812 | 23,270 | |
| $0.980 | -0.025 | -2.5% | $0.965 | $1.000 | $0.960 | 5,594 | |
| $1.005 | +0.081 | +8.7% | $0.924 | $1.005 | $0.913 | 23,222 | |
| $0.924 | -0.064 | -6.5% | $0.910 | $0.977 | $0.910 | 7,028 | |
| $0.988 | +0.058 | +6.3% | $0.970 | $1.010 | $0.900 | 16,558 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.975 | $0.930 | 9,900 | |
| $0.930 | -0.040 | -4.2% | $0.971 | $0.975 | $0.930 | 9,605 | |
| $0.971 | -0.029 | -2.9% | $0.975 | $0.990 | $0.960 | 6,188 | |
| $0.999 | -0.021 | -2.0% | $0.995 | $1.020 | $0.960 | 4,845 | |
| $1.020 | -0.010 | -1.0% | $0.990 | $1.030 | $0.988 | 15,936 | |
| $1.030 | +0.080 | +8.4% | $0.940 | $1.030 | $0.940 | 26,419 | |
| $0.950 | -0.050 | -5.0% | $0.950 | $1.020 | $0.950 | 14,181 | |
| $1.000 | -0.020 | -2.0% | $1.020 | $1.020 | $0.975 | 4,022 | |
| $1.020 | +0.050 | +5.2% | $1.020 | $1.020 | $0.950 | 26,257 | |
| $0.970 | +0.010 | +1.0% | $0.952 | $1.051 | $0.952 | 17,579 | |
| $0.960 | -0.070 | -6.8% | $0.990 | $1.000 | $0.959 | 15,139 | |
| $1.030 | +0.030 | +3.0% | $1.010 | $1.030 | $1.000 | 14,257 | |
| $1.000 | +0.012 | +1.3% | $1.020 | $1.020 | $0.963 | 17,633 | |
| $0.988 | +0.008 | +0.8% | $1.000 | $1.020 | $0.960 | 28,056 | |
| $0.980 | -0.020 | -2.0% | $0.960 | $1.010 | $0.950 | 35,352 | |
| $1.000 | -0.030 | -2.9% | $1.000 | $1.020 | $0.980 | 17,703 | |
| $1.030 | +0.062 | +6.4% | $0.890 | $1.060 | $0.890 | 81,910 | |
| $0.968 | +0.109 | +12.7% | $0.810 | $0.970 | $0.810 | 92,718 | |
| $0.859 | +0.019 | +2.3% | $0.781 | $0.859 | $0.781 | 19,492 | |
| $0.840 | +0.027 | +3.3% | $0.815 | $0.860 | $0.781 | 28,787 | |
| $0.813 | -0.006 | -0.8% | $0.820 | $0.820 | $0.768 | 25,970 | |
| $0.820 | -0.020 | -2.4% | $0.821 | $0.877 | $0.801 | 33,680 | |
| $0.840 | +0.042 | +5.2% | $0.780 | $0.840 | $0.780 | 20,513 | |
| $0.798 | -0.033 | -4.0% | $0.840 | $0.840 | $0.761 | 30,898 | |
| $0.831 | -0.057 | -6.4% | $0.881 | $0.895 | $0.810 | 56,106 | |
| $0.888 | -0.036 | -3.9% | $0.907 | $0.911 | $0.862 | 40,782 | |
| $0.924 | -0.005 | -0.5% | $0.910 | $0.929 | $0.880 | 27,330 | |
| $0.929 | -0.009 | -1.0% | $0.935 | $0.938 | $0.906 | 35,921 | |
| $0.938 | -0.055 | -5.5% | $0.987 | $0.987 | $0.857 | 205,776 | |
| $0.993 | -0.097 | -8.9% | $1.050 | $1.060 | $0.960 | 210,865 | |
| $1.090 | -0.050 | -4.4% | $1.030 | $1.240 | $0.955 | 594,112 | |
| $1.140 | +0.050 | +4.6% | $1.090 | $1.450 | $0.986 | 3,224,336 | |
| $1.090 | +0.020 | +1.9% | $1.070 | $1.120 | $1.020 | 153,934 | |
| $1.070 | -0.050 | -4.5% | $1.110 | $1.110 | $1.045 | 64,776 | |
| $1.120 | +0.060 | +5.7% | $1.090 | $1.159 | $1.050 | 137,328 | |
| $1.060 | +0.040 | +3.9% | $1.000 | $1.099 | $0.980 | 91,465 | |
| $1.020 | +0.027 | +2.7% | $0.980 | $1.140 | $0.942 | 143,743 | |
| $0.993 | -0.057 | -5.4% | $1.020 | $1.030 | $0.930 | 57,079 | |
| $1.050 | +0.051 | +5.1% | $1.010 | $1.110 | $1.010 | 128,382 | |
| $0.999 | +0.030 | +3.1% | $0.980 | $1.030 | $0.930 | 97,040 | |
| $0.969 | -0.111 | -10.3% | $1.050 | $1.050 | $0.930 | 170,475 | |
| $1.080 | +0.040 | +3.8% | $1.050 | $1.560 | $1.050 | 1,889,867 | |
| $1.040 | -0.020 | -1.9% | $1.030 | $1.055 | $1.030 | 26,420 | |
| $1.060 | -0.110 | -9.4% | $1.090 | $1.159 | $1.031 | 60,316 | |
| $1.170 | -0.020 | -1.7% | $1.190 | $1.190 | $1.120 | 40,671 | |
| $1.190 | -0.050 | -4.0% | $1.270 | $1.270 | $1.160 | 43,164 | |
| $1.240 | -0.110 | -8.1% | $1.345 | $1.345 | $1.239 | 40,682 | |
| $1.350 | +0.060 | +4.7% | $1.300 | $1.360 | $1.300 | 31,078 | |
| $1.290 | -0.030 | -2.3% | $1.330 | $1.331 | $1.270 | 30,917 | |
| $1.320 | +0.050 | +3.9% | $1.310 | $1.330 | $1.280 | 36,134 | |
| $1.270 | -0.130 | -9.3% | $1.410 | $1.410 | $1.270 | 31,257 |
- Ticker
- NASDAQ:LNKS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Apr 10, 2026
Linkers Industries Announces Full Exercise of Cashless Warrants
Latest news
Decks
IPO Roadshow (August 2024)
IPO roadshow · 39 slides · Aug 23, 2024
IPO Roadshow (June 2024)
IPO roadshow · 39 slides · Jun 11, 2024
IPO Roadshow (January 2024)
IPO roadshow · 39 slides · Jan 30, 2024
Linkers Industries Limited on 6ix
- News releases
- 7 in the last 12 months · 11 in all · newest Apr 10, 2026 · oldest 2024
- Decks
- 3 decks · latest Aug 23, 2024
Where Linkers Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LNKS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LNKS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Linkers Industries Limited.