Stock listing
HKEX:823 Link Real Estate Investment Trust (領展房產基金) 股價
Home listing (HKEX) of Link Real Estate Investment Trust
Follow Link Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · HKEX:823
$38.20 HKD +0.30 (+0.8%)
Close on Oct 16, 2026
- Day range
- $37.86 – $38.34 HKDOct 16, 2026
- Volume
- 5.20M sharesOct 16, 2026
- Market cap
- $98.90B HKDAt the close on Oct 16, 2026 · price × 2.59B shares outstanding
- 52-week range
- $34.12 – $42.48 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:823 · Home | $38.20 HKD | +0.30 (+0.8%) | 5,201,408 | $37.98 | $38.34 | $37.86 | $37.90 | Close on Oct 16, 2026 |
| OTC:LKREF | $5.00 USD | +0.35 (+7.5%) | 14 | $5.00 | $5.00 | $5.00 | $4.65 | Close on Oct 19, 2026 |
| Frankfurt:L5R | €4.226 EUR | -0.042 (-1.0%) | — | €4.225 | €4.226 | €4.225 | €4.268 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:823 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.20 | +0.30 | +0.8% | $37.98 | $38.34 | $37.86 | 5,201,408 | |
| $37.90 | +0.14 | +0.4% | $37.50 | $37.96 | $37.40 | 5,570,782 | |
| $37.76 | 0.00 | 0.0% | $37.52 | $37.90 | $37.52 | 4,688,314 | |
| $37.76 | +0.50 | +1.3% | $37.30 | $37.78 | $37.20 | 8,200,594 | |
| $37.26 | -0.06 | -0.2% | $37.50 | $37.66 | $37.24 | 3,440,315 | |
| $37.32 | +0.50 | +1.4% | $37.00 | $37.38 | $36.90 | 4,641,331 | |
| $36.82 | -0.10 | -0.3% | $36.80 | $37.06 | $36.72 | 5,112,102 | |
| $36.92 | +0.06 | +0.2% | $36.70 | $37.00 | $36.70 | 4,872,985 | |
| $36.86 | +0.46 | +1.3% | $36.66 | $36.96 | $36.44 | 4,745,807 | |
| $36.40 | -0.04 | -0.1% | $36.36 | $36.76 | $36.12 | 6,162,406 | |
| $36.44 | -0.76 | -2.0% | $36.80 | $37.16 | $36.32 | 12,093,245 | |
| $37.20 | -0.20 | -0.5% | $37.02 | $37.38 | $37.02 | 8,102,369 | |
| $37.40 | -0.08 | -0.2% | $37.34 | $37.60 | $37.18 | 5,493,399 | |
| $37.48 | +0.46 | +1.2% | $37.00 | $37.66 | $36.84 | 5,516,370 | |
| $37.02 | -0.50 | -1.3% | $37.22 | $37.34 | $36.74 | 7,115,671 | |
| $37.52 | -0.18 | -0.5% | $37.40 | $37.64 | $37.24 | 7,249,983 | |
| $37.70 | +0.08 | +0.2% | $37.68 | $37.74 | $37.40 | 3,574,518 | |
| $37.62 | +0.14 | +0.4% | $37.48 | $37.70 | $37.34 | 6,305,686 | |
| $37.48 | +0.46 | +1.2% | $37.10 | $37.54 | $36.92 | 3,563,766 | |
| $37.02 | +0.30 | +0.8% | $37.00 | $37.38 | $36.74 | 11,863,165 | |
| $36.72 | -0.34 | -0.9% | $36.60 | $36.96 | $36.32 | 9,871,886 | |
| $37.06 | +0.26 | +0.7% | $37.10 | $37.20 | $36.56 | 7,127,130 | |
| $36.80 | -0.38 | -1.0% | $37.20 | $37.20 | $36.66 | 13,574,705 | |
| $37.18 | -0.66 | -1.7% | $37.70 | $37.72 | $37.02 | 14,079,971 | |
| $37.84 | -0.78 | -2.0% | $38.40 | $38.56 | $37.74 | 10,622,016 | |
| $38.62 | -0.24 | -0.6% | $38.56 | $38.78 | $38.36 | 5,531,643 | |
| $38.86 | +0.14 | +0.4% | $38.80 | $38.94 | $38.62 | 6,199,046 | |
| $38.72 | -0.08 | -0.2% | $38.58 | $38.76 | $38.30 | 3,362,111 | |
| $38.80 | -0.04 | -0.1% | $39.00 | $39.08 | $38.68 | 4,739,686 | |
| $38.84 | +0.62 | +1.6% | $38.44 | $39.10 | $38.40 | 7,345,025 | |
| $38.22 | -0.32 | -0.8% | $38.80 | $38.86 | $38.12 | 6,385,027 | |
| $38.54 | +0.34 | +0.9% | $38.20 | $38.54 | $37.86 | 8,059,382 | |
| $38.20 | -0.52 | -1.3% | $38.64 | $38.84 | $38.14 | 8,163,825 | |
| $38.72 | -0.54 | -1.4% | $38.80 | $39.16 | $38.26 | 14,699,308 | |
| $39.26 | -0.04 | -0.1% | $39.02 | $39.42 | $39.02 | 4,786,622 | |
| $39.30 | -0.04 | -0.1% | $39.30 | $39.40 | $38.78 | 6,158,443 | |
| $39.34 | +0.12 | +0.3% | $39.30 | $39.40 | $39.12 | 4,601,909 | |
| $39.22 | -0.08 | -0.2% | $39.58 | $39.60 | $39.08 | 3,692,056 | |
| $39.30 | -0.46 | -1.2% | $39.72 | $39.88 | $39.20 | 5,864,319 | |
| $39.76 | +0.46 | +1.2% | $39.32 | $39.84 | $39.32 | 9,093,295 | |
| $39.30 | +0.56 | +1.4% | $38.90 | $39.38 | $38.88 | 5,970,943 | |
| $38.74 | +0.10 | +0.3% | $38.52 | $38.78 | $38.32 | 6,114,648 | |
| $38.64 | -0.16 | -0.4% | $38.80 | $38.80 | $38.26 | 4,780,947 | |
| $38.80 | +0.02 | +0.1% | $38.78 | $39.10 | $38.72 | 5,175,400 | |
| $38.78 | +0.18 | +0.5% | $38.50 | $38.84 | $38.22 | 5,077,061 | |
| $38.60 | +0.16 | +0.4% | $38.20 | $38.74 | $38.10 | 4,223,981 | |
| $38.44 | -0.32 | -0.8% | $38.66 | $38.70 | $38.22 | 6,034,963 | |
| $38.76 | -0.46 | -1.2% | $39.22 | $39.22 | $38.62 | 7,280,591 | |
| $39.22 | +0.62 | +1.6% | $38.60 | $39.22 | $38.34 | 10,278,036 | |
| $38.60 | -0.18 | -0.5% | $38.64 | $38.76 | $38.42 | 7,452,253 | |
| $38.78 | -0.28 | -0.7% | $38.60 | $38.96 | $38.28 | 7,254,426 | |
| $39.06 | +0.04 | +0.1% | $39.02 | $39.24 | $38.64 | 9,137,848 | |
| $39.02 | -0.12 | -0.3% | $39.06 | $39.14 | $38.88 | 8,936,780 | |
| $39.14 | +0.02 | +0.1% | $39.00 | $39.54 | $38.86 | 7,337,689 | |
| $39.12 | -0.38 | -1.0% | $39.64 | $39.68 | $38.92 | 7,745,111 | |
| $39.50 | +0.14 | +0.4% | $39.20 | $39.52 | $39.04 | 6,678,397 | |
| $39.36 | +0.10 | +0.3% | $39.26 | $39.56 | $39.10 | 8,507,091 | |
| $39.26 | +0.16 | +0.4% | $39.10 | $39.30 | $38.88 | 7,058,317 | |
| $39.10 | +0.30 | +0.8% | $38.80 | $39.30 | $38.44 | 5,541,210 | |
| $38.80 | -0.78 | -2.0% | $39.10 | $39.22 | $38.60 | 12,134,755 | |
| $39.58 | -0.08 | -0.2% | $39.68 | $39.76 | $39.18 | 8,859,463 | |
| $39.66 | -0.14 | -0.4% | $39.80 | $39.80 | $39.34 | 9,801,420 | |
| $39.80 | +0.60 | +1.5% | $39.30 | $39.88 | $39.18 | 10,235,123 | |
| $39.20 | -0.02 | -0.1% | $39.62 | $39.62 | $38.84 | 5,719,836 | |
| $39.22 | +0.44 | +1.1% | $38.76 | $39.74 | $38.76 | 11,876,177 | |
| $38.78 | +0.28 | +0.7% | $38.60 | $38.98 | $38.54 | 9,104,660 |
- Ticker
- HKEX:823
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 13, 2026
Link Real Estate Investment Trust unveils The Anderson, the first major retail and community hub in the Anderson Road Development Area
Latest earnings call · May 28, 2026
Link Real Estate Investment Trust (HKEX:823) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
1Q 2026/2027 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Link Real Estate Investment Trust (HKEX:823) Q4 2026 Earnings Call
Wed, May 27, 2026 · 8:00 PM ET
Watch TranscriptLink Real Estate Investment Trust (HKEX:823) Q2 2026 Earnings Call
Wed, Nov 19, 2025 · 7:00 PM ET
Watch Transcript
Latest news
Link Real Estate Investment Trust unveils The Anderson, the first major retail and community hub in the Anderson Road Development Area
Oct 13, 2026
Closed $37.76 (0.0%) on Oct 14, 2026
Monthly Return for Collective Investment Scheme listed under Chapter 20 of the Exchange Listing Rules (other than listed open-ended Collective Investment Scheme) on Movements in Units
Oct 7, 2026
Closed $36.82 (-0.3%) on Oct 8, 2026
Completion of Disposal of 50% Interest in a Trust which Owns Interests in 100 Market Street, Sydney, Australia
Sep 30, 2026
Closed $36.44 (-2.0%) on Oct 2, 2026
Next Day Disclosure Return
Sep 24, 2026
Closed $37.02 (-1.3%) on Sep 25, 2026
Appointment of an Independent Non-Executive Director and Succession Arrangements for the Remuneration and Sustainability Committee Chairs
Sep 23, 2026
Closed $37.52 (-0.5%) on Sep 24, 2026
Link Real Estate Investment Trust divests 50% stake in 100 Market Street to Aware Real Estate
Jul 21, 2026
Closed $39.66 (-0.4%) on Jul 22, 2026
Link Real Estate Investment Trust Names Neil Slater as new CEO
Jul 5, 2026
Closed $37.28 (-1.7%) on Jul 6, 2026
Link Real Estate Investment Trust Announces Annual Results, Back to Basics, and a Focus on Unitholders
May 28, 2026
Closed $40.30 (+0.8%) on May 28, 2026
Enhances Yat Tung Shopping Centre as Tung Chung West Community Hub
May 26, 2026
Closed $39.98 (-1.1%) on May 27, 2026
Link Real Estate Investment Trust Announces Sale of Swing By @ Thomson Plaza for S$250M
Apr 8, 2026
Closed $37.88 (+0.5%) on Apr 9, 2026
Decks
1Q 2026/2027 Earnings Presentation
Earnings · 20 slides · Sep 8, 2026
FY2025/2026 Earnings Presentation
Earnings · 44 slides · May 28, 2026
9M FY2025/2026 Earnings Presentation
Earnings · 17 slides · Mar 16, 2026
Corporate Update (December 2025)
Corporate update · 21 slides · Dec 17, 2025
Link Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 13 in the last 12 months · 24 in all · newest Oct 13, 2026 · oldest 2024
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 28, 2026
- Decks
- 41 decks · latest Sep 8, 2026
Where Link Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:823 領展房產基金 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:LKREF | OTC | United States | USD |
| gettex:L5R | gettex | Germany | EUR |
| LS Exchange:A0HL3P | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0HL3P | Lang & Schwarz | Germany | EUR |
| Tradegate:L5R | Tradegate | Germany | EUR |
| BIVA:823N | BIVA | Mexico | MXN |
| BMV:823N | BMV | Mexico | MXN |
| Munich:L5R | Munich | Germany | EUR |
| BX Swiss:L5R | BX Swiss | Switzerland | CHF |
| Dusseldorf:L5R | Dusseldorf | Germany | EUR |
| Frankfurt:L5R | Frankfurt | Germany | EUR |
| Hanover:L5R | Hanover | Germany | EUR |
| Stuttgart:L5R | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Link Real Estate Investment Trust.