Stock listing
BIST:LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. Hisse
Follow Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:LINK
2.95 TRY -0.05 (-1.7%)
Close on Oct 22, 2026
- Day range
- 2.90 – 3.03 TRYOct 22, 2026
- Volume
- 6.79M sharesOct 22, 2026
- Market cap
- 2.63B TRYAt the close on Oct 22, 2026 · price × 891.8M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:LINK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.95 | -0.05 | -1.7% | 3.02 | 3.03 | 2.90 | 6,786,869 | |
| 3.00 | -0.12 | -3.8% | 3.11 | 3.11 | 2.99 | 5,338,358 | |
| 3.12 | +0.14 | +4.7% | 2.98 | 3.14 | 2.88 | 11,412,496 | |
| 2.98 | -0.21 | -6.6% | 3.19 | 3.20 | 2.97 | 15,516,584 | |
| 3.19 | -0.16 | -4.8% | 3.30 | 3.30 | 3.10 | 15,897,019 | |
| 3.35 | +0.02 | +0.6% | 3.32 | 3.43 | 3.23 | 8,024,335 | |
| 3.33 | -0.20 | -5.7% | 3.56 | 3.57 | 3.30 | 9,736,153 | |
| 3.53 | -0.02 | -0.6% | 3.54 | 3.59 | 3.46 | 7,608,645 | |
| 3.55 | -0.14 | -3.8% | 3.69 | 3.72 | 3.55 | 7,658,846 | |
| 3.69 | +0.04 | +1.1% | 3.65 | 3.78 | 3.62 | 10,577,142 | |
| 3.65 | +0.04 | +1.1% | 3.63 | 3.66 | 3.53 | 5,567,385 | |
| 3.61 | -0.07 | -1.9% | 3.68 | 3.73 | 3.57 | 9,118,696 | |
| 3.68 | -0.06 | -1.6% | 3.74 | 3.80 | 3.61 | 8,556,514 | |
| 3.74 | -0.16 | -4.1% | 3.90 | 4.01 | 3.68 | 14,943,229 | |
| 3.90 | +0.26 | +7.1% | 3.65 | 3.97 | 3.64 | 22,851,314 | |
| 3.64 | +0.14 | +4.0% | 3.55 | 3.73 | 3.52 | 18,405,763 | |
| 3.50 | -0.02 | -0.6% | 3.45 | 3.59 | 3.36 | 12,898,358 | |
| 3.52 | -0.07 | -1.9% | 3.50 | 3.56 | 3.42 | 12,406,552 | |
| 3.59 | -0.39 | -9.8% | 3.94 | 3.94 | 3.59 | 16,556,186 | |
| 3.98 | +0.15 | +3.9% | 3.71 | 4.00 | 3.70 | 13,740,338 | |
| 3.83 | -0.30 | -7.3% | 4.14 | 4.17 | 3.83 | 15,248,909 | |
| 4.13 | -0.07 | -1.7% | 4.25 | 4.38 | 4.11 | 16,486,501 | |
| 4.20 | +0.11 | +2.7% | 4.02 | 4.21 | 4.00 | 14,259,089 | |
| 4.09 | -0.09 | -2.2% | 4.10 | 4.13 | 3.86 | 25,527,334 | |
| 4.18 | -0.26 | -5.9% | 4.44 | 4.44 | 4.11 | 21,816,516 | |
| 4.44 | -0.31 | -6.5% | 4.75 | 4.78 | 4.41 | 28,833,188 | |
| 4.75 | -0.30 | -5.9% | 4.99 | 5.07 | 4.63 | 22,752,009 | |
| 5.05 | -0.08 | -1.6% | 5.13 | 5.23 | 5.05 | 10,405,342 | |
| 5.13 | -0.18 | -3.4% | 5.21 | 5.26 | 5.13 | 11,285,096 | |
| 5.31 | +0.04 | +0.8% | 5.30 | 5.46 | 5.04 | 30,892,893 | |
| 5.27 | -0.01 | -0.2% | 5.32 | 5.32 | 5.18 | 10,755,223 | |
| 5.28 | -0.06 | -1.1% | 5.34 | 5.40 | 5.24 | 13,958,105 | |
| 5.34 | +0.09 | +1.7% | 5.25 | 5.38 | 5.24 | 10,768,011 | |
| 5.25 | +0.03 | +0.6% | 5.22 | 5.30 | 5.20 | 12,015,716 | |
| 5.22 | +0.09 | +1.8% | 5.13 | 5.29 | 5.08 | 14,358,524 | |
| 5.13 | -0.08 | -1.5% | 5.21 | 5.25 | 5.13 | 8,638,173 | |
| 5.21 | -0.05 | -1.0% | 5.24 | 5.26 | 5.15 | 11,964,380 | |
| 5.26 | -0.15 | -2.8% | 5.42 | 5.45 | 5.22 | 12,823,995 | |
| 5.41 | -0.28 | -4.9% | 5.68 | 5.75 | 5.41 | 14,328,543 | |
| 5.69 | +0.03 | +0.5% | 5.66 | 5.73 | 5.62 | 11,008,170 | |
| 5.66 | +0.07 | +1.3% | 5.60 | 5.79 | 5.59 | 17,490,110 | |
| 5.59 | 0.00 | 0.0% | 5.63 | 5.72 | 5.58 | 14,938,561 | |
| 5.59 | +0.01 | +0.2% | 5.58 | 5.63 | 5.55 | 11,723,218 | |
| 5.58 | -0.01 | -0.2% | 5.61 | 5.66 | 5.58 | 14,908,653 | |
| 5.59 | -0.01 | -0.2% | 5.62 | 5.65 | 5.57 | 16,498,802 | |
| 5.60 | -0.08 | -1.4% | 5.68 | 5.71 | 5.40 | 15,950,647 | |
| 5.68 | +0.03 | +0.5% | 5.65 | 5.71 | 5.58 | 14,789,994 | |
| 5.65 | -0.21 | -3.6% | 5.86 | 5.86 | 5.61 | 18,501,670 | |
| 5.86 | -0.08 | -1.3% | 5.96 | 6.04 | 5.81 | 17,148,553 | |
| 5.94 | +0.21 | +3.7% | 5.74 | 6.25 | 5.72 | 46,816,417 | |
| 5.73 | +0.10 | +1.8% | 5.66 | 5.74 | 5.61 | 17,972,679 | |
| 5.63 | -0.14 | -2.4% | 5.78 | 5.80 | 5.60 | 17,344,820 | |
| 5.77 | -0.27 | -4.5% | 5.70 | 5.85 | 5.53 | 34,825,136 | |
| 6.04 | +0.07 | +1.2% | 5.98 | 6.04 | 5.90 | 13,723,380 | |
| 5.97 | +0.05 | +0.8% | 5.93 | 6.03 | 5.90 | 12,665,762 | |
| 5.92 | -0.13 | -2.1% | 6.06 | 6.06 | 5.83 | 14,793,510 | |
| 6.05 | +0.10 | +1.7% | 5.95 | 6.06 | 5.90 | 22,945,184 | |
| 5.95 | +0.28 | +4.9% | 5.69 | 5.95 | 5.62 | 18,993,244 | |
| 5.67 | -0.09 | -1.6% | 5.78 | 5.86 | 5.64 | 17,695,698 | |
| 5.76 | +0.20 | +3.6% | 5.63 | 5.82 | 5.60 | 28,970,944 | |
| 5.56 | -0.20 | -3.5% | 5.71 | 5.83 | 5.54 | 25,572,066 | |
| 5.76 | -0.24 | -4.0% | 6.00 | 6.00 | 5.71 | 19,587,057 | |
| 6.00 | -0.19 | -3.1% | 6.15 | 6.17 | 5.85 | 24,384,007 | |
| 6.19 | -0.09 | -1.4% | 6.30 | 6.41 | 6.11 | 15,892,661 | |
| 6.28 | -0.08 | -1.3% | 6.36 | 6.39 | 6.23 | 15,521,568 | |
| 6.36 | +0.04 | +0.6% | 6.33 | 6.43 | 6.28 | 17,264,548 | |
| 6.32 | +0.13 | +2.1% | 6.23 | 6.35 | 6.16 | 17,294,544 |
- Ticker
- BIST:LINK
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BIST
- Currency
- TRY
Decks
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. on 6ix
- Sector
- Technology
- Industry
- Software
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.