Stock listing
Shanghai:600231 Lingyuan Iron & Steel Co., Ltd. (凌钢股份) 股价
Follow Lingyuan Iron & Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600231
¥1.61 CNY -0.02 (-1.2%)
Close on Oct 19, 2026
- Day range
- ¥1.59 – ¥1.63 CNYOct 19, 2026
- Volume
- 15.69M sharesOct 19, 2026
- Market cap
- ¥4.62B CNYAt the close on Oct 19, 2026 · price × 2.87B shares outstanding
- 52-week range
- ¥1.51 – ¥2.65 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600231 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.61 | -0.02 | -1.2% | ¥1.62 | ¥1.63 | ¥1.59 | 15,689,170 | |
| ¥1.63 | +0.02 | +1.2% | ¥1.62 | ¥1.65 | ¥1.60 | 18,335,700 | |
| ¥1.61 | -0.06 | -3.6% | ¥1.66 | ¥1.66 | ¥1.60 | 22,608,100 | |
| ¥1.67 | -0.01 | -0.6% | ¥1.67 | ¥1.71 | ¥1.66 | 22,548,392 | |
| ¥1.68 | +0.01 | +0.6% | ¥1.66 | ¥1.69 | ¥1.62 | 22,742,753 | |
| ¥1.67 | -0.04 | -2.3% | ¥1.71 | ¥1.73 | ¥1.66 | 18,688,164 | |
| ¥1.71 | +0.02 | +1.2% | ¥1.68 | ¥1.72 | ¥1.65 | 23,598,904 | |
| ¥1.69 | 0.00 | 0.0% | ¥1.67 | ¥1.74 | ¥1.66 | 26,679,090 | |
| ¥1.69 | +0.04 | +2.4% | ¥1.66 | ¥1.69 | ¥1.63 | 30,583,963 | |
| ¥1.65 | +0.04 | +2.5% | ¥1.63 | ¥1.67 | ¥1.61 | 29,131,290 | |
| ¥1.61 | -0.04 | -2.4% | ¥1.65 | ¥1.66 | ¥1.59 | 32,726,507 | |
| ¥1.65 | -0.11 | -6.3% | ¥1.70 | ¥1.73 | ¥1.64 | 75,836,690 | |
| ¥1.76 | +0.08 | +4.8% | ¥1.68 | ¥1.85 | ¥1.66 | 94,055,568 | |
| ¥1.68 | -0.04 | -2.3% | ¥1.72 | ¥1.72 | ¥1.67 | 20,300,932 | |
| ¥1.72 | +0.03 | +1.8% | ¥1.69 | ¥1.72 | ¥1.68 | 15,107,863 | |
| ¥1.69 | -0.01 | -0.6% | ¥1.70 | ¥1.71 | ¥1.67 | 19,033,127 | |
| ¥1.70 | +0.01 | +0.6% | ¥1.69 | ¥1.70 | ¥1.64 | 17,970,582 | |
| ¥1.69 | 0.00 | 0.0% | ¥1.69 | ¥1.71 | ¥1.66 | 13,220,766 | |
| ¥1.69 | -0.05 | -2.9% | ¥1.74 | ¥1.74 | ¥1.68 | 14,208,200 | |
| ¥1.74 | 0.00 | 0.0% | ¥1.73 | ¥1.75 | ¥1.70 | 13,567,400 | |
| ¥1.74 | -0.07 | -3.9% | ¥1.80 | ¥1.80 | ¥1.71 | 20,665,900 | |
| ¥1.81 | +0.01 | +0.6% | ¥1.80 | ¥1.83 | ¥1.78 | 18,250,176 | |
| ¥1.80 | +0.01 | +0.6% | ¥1.79 | ¥1.82 | ¥1.76 | 19,464,490 | |
| ¥1.79 | +0.05 | +2.9% | ¥1.73 | ¥1.80 | ¥1.72 | 25,485,008 | |
| ¥1.74 | -0.01 | -0.6% | ¥1.75 | ¥1.76 | ¥1.71 | 16,562,642 | |
| ¥1.75 | 0.00 | 0.0% | ¥1.76 | ¥1.78 | ¥1.73 | 11,945,280 | |
| ¥1.75 | -0.01 | -0.6% | ¥1.77 | ¥1.78 | ¥1.74 | 14,724,670 | |
| ¥1.76 | -0.02 | -1.1% | ¥1.77 | ¥1.79 | ¥1.73 | 17,991,518 | |
| ¥1.78 | +0.04 | +2.3% | ¥1.75 | ¥1.80 | ¥1.74 | 16,684,708 | |
| ¥1.74 | -0.05 | -2.8% | ¥1.78 | ¥1.80 | ¥1.74 | 16,812,905 | |
| ¥1.79 | +0.04 | +2.3% | ¥1.75 | ¥1.80 | ¥1.74 | 16,013,270 | |
| ¥1.75 | -0.03 | -1.7% | ¥1.77 | ¥1.78 | ¥1.73 | 14,116,669 | |
| ¥1.78 | +0.03 | +1.7% | ¥1.75 | ¥1.80 | ¥1.75 | 19,384,358 | |
| ¥1.75 | +0.06 | +3.6% | ¥1.68 | ¥1.76 | ¥1.68 | 26,582,970 | |
| ¥1.69 | -0.01 | -0.6% | ¥1.71 | ¥1.72 | ¥1.67 | 9,592,420 | |
| ¥1.70 | +0.02 | +1.2% | ¥1.68 | ¥1.70 | ¥1.65 | 11,779,147 | |
| ¥1.68 | +0.03 | +1.8% | ¥1.65 | ¥1.69 | ¥1.65 | 10,857,512 | |
| ¥1.65 | -0.04 | -2.4% | ¥1.69 | ¥1.70 | ¥1.63 | 10,798,100 | |
| ¥1.69 | -0.01 | -0.6% | ¥1.70 | ¥1.71 | ¥1.68 | 9,018,420 | |
| ¥1.70 | +0.03 | +1.8% | ¥1.67 | ¥1.71 | ¥1.66 | 14,091,790 | |
| ¥1.67 | -0.02 | -1.2% | ¥1.70 | ¥1.70 | ¥1.64 | 15,547,632 | |
| ¥1.69 | -0.05 | -2.9% | ¥1.73 | ¥1.73 | ¥1.68 | 16,221,464 | |
| ¥1.74 | +0.04 | +2.4% | ¥1.71 | ¥1.74 | ¥1.69 | 15,657,616 | |
| ¥1.70 | -0.02 | -1.2% | ¥1.72 | ¥1.73 | ¥1.69 | 11,963,017 | |
| ¥1.72 | +0.04 | +2.4% | ¥1.68 | ¥1.72 | ¥1.68 | 11,052,899 | |
| ¥1.68 | -0.02 | -1.2% | ¥1.71 | ¥1.71 | ¥1.66 | 11,229,020 | |
| ¥1.70 | -0.01 | -0.6% | ¥1.71 | ¥1.72 | ¥1.67 | 13,290,534 | |
| ¥1.71 | 0.00 | 0.0% | ¥1.71 | ¥1.72 | ¥1.69 | 14,065,540 | |
| ¥1.71 | -0.03 | -1.7% | ¥1.75 | ¥1.76 | ¥1.70 | 14,562,190 | |
| ¥1.74 | +0.02 | +1.2% | ¥1.72 | ¥1.75 | ¥1.71 | 13,613,607 | |
| ¥1.72 | 0.00 | 0.0% | ¥1.71 | ¥1.73 | ¥1.68 | 16,963,590 | |
| ¥1.72 | +0.03 | +1.8% | ¥1.69 | ¥1.82 | ¥1.68 | 32,319,040 | |
| ¥1.69 | +0.03 | +1.8% | ¥1.65 | ¥1.71 | ¥1.65 | 18,924,760 | |
| ¥1.66 | +0.01 | +0.6% | ¥1.63 | ¥1.68 | ¥1.63 | 11,895,840 | |
| ¥1.65 | +0.04 | +2.5% | ¥1.62 | ¥1.66 | ¥1.59 | 13,841,010 | |
| ¥1.61 | -0.07 | -4.2% | ¥1.67 | ¥1.68 | ¥1.61 | 13,049,800 | |
| ¥1.68 | +0.06 | +3.7% | ¥1.62 | ¥1.68 | ¥1.62 | 18,274,357 | |
| ¥1.62 | +0.01 | +0.6% | ¥1.60 | ¥1.64 | ¥1.59 | 12,273,670 | |
| ¥1.61 | -0.01 | -0.6% | ¥1.62 | ¥1.63 | ¥1.58 | 11,687,925 | |
| ¥1.62 | -0.01 | -0.6% | ¥1.62 | ¥1.68 | ¥1.60 | 14,786,487 |
- Ticker
- Shanghai:600231
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 16, 2026
(600231)"Lingyuan Iron & Steel Co., Ltd."Announcement on Departure of Director and Senior Executive
Latest news
(600231)"Lingyuan Iron & Steel Co., Ltd."Announcement on Departure of Director and Senior Executive
Oct 16, 2026
Closed ¥1.63 (+1.2%) on Oct 16, 2026
Announcement on Election of Employee Representative Director
Sep 24, 2026
Closed ¥1.65 (-6.3%) on Sep 24, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥1.69 (0.0%) on Sep 16, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 10, 2026
Closed ¥1.81 (+0.6%) on Sep 10, 2026
Announcement on Resolutions of the 36th Meeting of the 9th Board of Directors
Sep 8, 2026
Closed ¥1.79 (+2.9%) on Sep 8, 2026
Announcement on Resolutions of the 35th Meeting of the 9th Board of Directors
Aug 25, 2026
Closed ¥1.75 (+3.6%) on Aug 25, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 1, 2026
Closed ¥1.74 (+1.2%) on Aug 3, 2026
Announcement on Adjusting the Amounts of Certain Routine Related-Party Transactions for 2026
Jul 16, 2026
Closed ¥1.68 (-0.6%) on Jul 16, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥1.69 (+3.0%) on Jul 15, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
May 16, 2026
Closed ¥2.09 (+1.0%) on May 18, 2026
Lingyuan Iron & Steel Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 55 in all · newest Oct 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lingyuan Iron & Steel Co., Ltd.