Stock listing
Xetra:LIK Limes Schlosskliniken AG Aktie
Home listing (Xetra) of Limes Schlosskliniken AG
Follow Limes Schlosskliniken AG into a list and get an email when it puts out news.
Share price · XETR:LIK
€535.00 EUR 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- €530.00 – €545.00 EUROct 19, 2026
- Volume
- 91 sharesOct 19, 2026
- Market cap
- €159.4M EURAt the close on Oct 19, 2026 · price × 297,952 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LIK · Home | €535.00 EUR | 0.00 (0.0%) | 91 | €535.00 | €545.00 | €530.00 | €535.00 | Close on Oct 19, 2026 |
| Frankfurt:LIK | €525.00 EUR | 0.00 (0.0%) | — | €525.00 | €525.00 | €525.00 | €525.00 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:LIK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €535.00 | 0.00 | 0.0% | €535.00 | €545.00 | €530.00 | 91 | |
| €535.00 | +5.00 | +0.9% | €535.00 | €550.00 | €525.00 | 50 | |
| €530.00 | -10.00 | -1.9% | €540.00 | €540.00 | €525.00 | 6 | |
| €540.00 | -5.00 | -0.9% | €545.00 | €545.00 | €540.00 | 2 | |
| €545.00 | 0.00 | 0.0% | €550.00 | €550.00 | €545.00 | 41 | |
| €545.00 | +5.00 | +0.9% | €540.00 | €545.00 | €540.00 | 60 | |
| €540.00 | +5.00 | +0.9% | €535.00 | €550.00 | €530.00 | 58 | |
| €535.00 | -15.00 | -2.7% | €550.00 | €550.00 | €535.00 | 60 | |
| €550.00 | 0.00 | 0.0% | €560.00 | €560.00 | €545.00 | 24 | |
| €550.00 | +20.00 | +3.8% | €530.00 | €550.00 | €530.00 | 40 | |
| €530.00 | -45.00 | -7.8% | €580.00 | €580.00 | €520.00 | 928 | |
| €575.00 | +5.00 | +0.9% | €570.00 | €590.00 | €570.00 | 50 | |
| €570.00 | +15.00 | +2.7% | €555.00 | €570.00 | €555.00 | 107 | |
| €555.00 | +5.00 | +0.9% | €545.00 | €565.00 | €545.00 | 94 | |
| €550.00 | 0.00 | 0.0% | €545.00 | €550.00 | €540.00 | 30 | |
| €550.00 | +5.00 | +0.9% | €545.00 | €550.00 | €540.00 | 41 | |
| €545.00 | +5.00 | +0.9% | €540.00 | €545.00 | €540.00 | 23 | |
| €540.00 | +10.00 | +1.9% | €530.00 | €540.00 | €530.00 | 9 | |
| €530.00 | -20.00 | -3.6% | €550.00 | €555.00 | €530.00 | 23 | |
| €550.00 | +10.00 | +1.9% | €530.00 | €550.00 | €525.00 | 66 | |
| €540.00 | +5.00 | +0.9% | €540.00 | €540.00 | €530.00 | 60 | |
| €535.00 | +5.00 | +0.9% | €530.00 | €540.00 | €530.00 | 56 | |
| €530.00 | +5.00 | +1.0% | €525.00 | €530.00 | €515.00 | 16 | |
| €525.00 | -5.00 | -0.9% | €520.00 | €525.00 | €520.00 | 24 | |
| €530.00 | 0.00 | 0.0% | €530.00 | €530.00 | €530.00 | 5 | |
| €530.00 | 0.00 | 0.0% | €530.00 | €545.00 | €520.00 | 105 | |
| €530.00 | +5.00 | +1.0% | €520.00 | €530.00 | €515.00 | 116 | |
| €525.00 | -5.00 | -0.9% | €530.00 | €535.00 | €520.00 | 22 | |
| €530.00 | +15.00 | +2.9% | €515.00 | €535.00 | €515.00 | 85 | |
| €515.00 | -10.00 | -1.9% | €520.00 | €520.00 | €515.00 | 23 | |
| €525.00 | -5.00 | -0.9% | €530.00 | €530.00 | €520.00 | 22 | |
| €530.00 | 0.00 | 0.0% | €530.00 | €530.00 | €530.00 | 70 | |
| €530.00 | -15.00 | -2.8% | €545.00 | €545.00 | €520.00 | 99 | |
| €545.00 | 0.00 | 0.0% | €545.00 | €545.00 | €540.00 | 50 | |
| €545.00 | +5.00 | +0.9% | €540.00 | €545.00 | €540.00 | 34 | |
| €540.00 | -20.00 | -3.6% | €530.00 | €540.00 | €530.00 | 75 | |
| €560.00 | -5.00 | -0.9% | €545.00 | €565.00 | €545.00 | 23 | |
| €565.00 | -10.00 | -1.7% | €570.00 | €575.00 | €565.00 | 24 | |
| €575.00 | +5.00 | +0.9% | €575.00 | €575.00 | €575.00 | 1 | |
| €570.00 | -5.00 | -0.9% | €575.00 | €575.00 | €565.00 | 70 | |
| €575.00 | 0.00 | 0.0% | €555.00 | €575.00 | €555.00 | 210 | |
| €575.00 | +5.00 | +0.9% | €570.00 | €575.00 | €570.00 | 8 | |
| €570.00 | +5.00 | +0.9% | €570.00 | €575.00 | €570.00 | 10 | |
| €565.00 | -10.00 | -1.7% | €570.00 | €575.00 | €565.00 | 547 | |
| €575.00 | -15.00 | -2.5% | €590.00 | €590.00 | €575.00 | 29 | |
| €590.00 | +5.00 | +0.9% | €590.00 | €595.00 | €580.00 | 27 | |
| €585.00 | +5.00 | +0.9% | €590.00 | €590.00 | €585.00 | 24 | |
| €580.00 | +10.00 | +1.8% | €570.00 | €580.00 | €570.00 | 11 | |
| €570.00 | +5.00 | +0.9% | €570.00 | €570.00 | €570.00 | 23 | |
| €565.00 | -20.00 | -3.4% | €585.00 | €585.00 | €565.00 | 70 | |
| €585.00 | +5.00 | +0.9% | €575.00 | €585.00 | €555.00 | 254 | |
| €580.00 | +15.00 | +2.7% | €570.00 | €580.00 | €570.00 | 388 | |
| €565.00 | 0.00 | 0.0% | €565.00 | €565.00 | €565.00 | 33 | |
| €565.00 | -5.00 | -0.9% | €570.00 | €570.00 | €565.00 | 33 | |
| €570.00 | +20.00 | +3.6% | €550.00 | €575.00 | €550.00 | 232 | |
| €550.00 | -15.00 | -2.7% | €560.00 | €560.00 | €550.00 | 46 | |
| €565.00 | -5.00 | -0.9% | €570.00 | €575.00 | €565.00 | 302 | |
| €570.00 | -5.00 | -0.9% | €575.00 | €575.00 | €560.00 | 34 | |
| €575.00 | +5.00 | +0.9% | €575.00 | €575.00 | €575.00 | 3 | |
| €570.00 | +10.00 | +1.8% | €560.00 | €590.00 | €560.00 | 223 | |
| €560.00 | -5.00 | -0.9% | €560.00 | €560.00 | €555.00 | 85 | |
| €565.00 | +15.00 | +2.7% | €580.00 | €580.00 | €560.00 | 120 | |
| €550.00 | 0.00 | 0.0% | €550.00 | €550.00 | €550.00 | 0 | |
| €550.00 | +5.00 | +0.9% | €540.00 | €550.00 | €540.00 | 12 | |
| €545.00 | 0.00 | 0.0% | €540.00 | €545.00 | €540.00 | 10 | |
| €545.00 | +5.00 | +0.9% | €545.00 | €545.00 | €545.00 | 26 |
- Ticker
- Xetra:LIK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Apr 28, 2026
Limes Schlosskliniken: Supervisory Board Approves 2025 Annual Financial Statements and Proposes a Dividend of 10.00 Euros per Share.
Latest news
Limes Schlosskliniken AG on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 3 in the last 12 months · 12 in all · newest Apr 28, 2026 · oldest 2023
Where Limes Schlosskliniken AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LIK · Home listing · This page | Xetra | Germany | EUR |
| Tradegate:LIK | Tradegate | Germany | EUR |
| gettex:LIK | gettex | Germany | EUR |
| LS Exchange:A0JDBC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JDBC | Lang & Schwarz | Germany | EUR |
| Frankfurt:LIK | Frankfurt | Germany | EUR |
| Munich:LIK | Munich | Germany | EUR |
| Hamburg:LIK | Hamburg | Germany | EUR |
| Dusseldorf:LIK | Dusseldorf | Germany | EUR |
| Stuttgart:LIK | Stuttgart | Germany | EUR |
| Hanover:LIK | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Limes Schlosskliniken AG.