Stock listing
Shanghai:600955 Lihuayi Weiyuan Chemical Co. Ltd. (维远股份) 股价
Follow Lihuayi Weiyuan Chemical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600955
¥12.12 CNY -0.16 (-1.3%)
Close on Oct 19, 2026
- Day range
- ¥12.06 – ¥12.31 CNYOct 19, 2026
- Volume
- 1.92M sharesOct 19, 2026
- Market cap
- ¥6.67B CNYAt the close on Oct 19, 2026 · price × 550.0M shares outstanding
- 52-week range
- ¥11.33 – ¥22.00 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600955 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.12 | -0.16 | -1.3% | ¥12.28 | ¥12.31 | ¥12.06 | 1,916,100 | |
| ¥12.28 | +0.22 | +1.8% | ¥12.15 | ¥12.38 | ¥12.14 | 2,277,700 | |
| ¥12.06 | -0.42 | -3.4% | ¥12.33 | ¥12.33 | ¥12.02 | 3,202,300 | |
| ¥12.48 | -0.30 | -2.3% | ¥12.76 | ¥12.85 | ¥12.44 | 2,455,000 | |
| ¥12.78 | -0.02 | -0.2% | ¥12.65 | ¥12.85 | ¥12.53 | 3,015,305 | |
| ¥12.80 | -0.26 | -2.0% | ¥13.06 | ¥13.16 | ¥12.74 | 4,324,200 | |
| ¥13.06 | +0.47 | +3.7% | ¥12.64 | ¥13.25 | ¥12.60 | 6,418,300 | |
| ¥12.59 | +0.23 | +1.9% | ¥12.40 | ¥12.69 | ¥12.38 | 2,852,300 | |
| ¥12.36 | +0.08 | +0.7% | ¥12.29 | ¥12.44 | ¥12.29 | 1,390,400 | |
| ¥12.28 | +0.05 | +0.4% | ¥12.21 | ¥12.38 | ¥12.17 | 1,774,200 | |
| ¥12.23 | -0.15 | -1.2% | ¥12.36 | ¥12.43 | ¥12.18 | 2,620,800 | |
| ¥12.38 | -0.20 | -1.6% | ¥12.57 | ¥12.61 | ¥12.37 | 2,000,900 | |
| ¥12.58 | -0.01 | -0.1% | ¥12.53 | ¥12.62 | ¥12.51 | 1,950,148 | |
| ¥12.59 | -0.01 | -0.1% | ¥12.60 | ¥12.65 | ¥12.50 | 2,163,500 | |
| ¥12.60 | +0.20 | +1.6% | ¥12.37 | ¥12.62 | ¥12.37 | 2,117,400 | |
| ¥12.40 | +0.04 | +0.3% | ¥12.38 | ¥12.49 | ¥12.37 | 2,061,900 | |
| ¥12.36 | -0.11 | -0.9% | ¥12.43 | ¥12.47 | ¥12.17 | 1,986,900 | |
| ¥12.47 | +0.19 | +1.5% | ¥12.28 | ¥12.47 | ¥12.24 | 2,064,800 | |
| ¥12.28 | -0.16 | -1.3% | ¥12.37 | ¥12.45 | ¥12.27 | 2,100,800 | |
| ¥12.44 | +0.08 | +0.6% | ¥12.36 | ¥12.49 | ¥12.31 | 1,973,000 | |
| ¥12.36 | -0.42 | -3.3% | ¥12.76 | ¥12.80 | ¥12.31 | 4,042,600 | |
| ¥12.78 | -0.09 | -0.7% | ¥12.87 | ¥13.05 | ¥12.77 | 2,835,251 | |
| ¥12.87 | -0.07 | -0.5% | ¥12.94 | ¥13.06 | ¥12.83 | 1,974,951 | |
| ¥12.94 | +0.25 | +2.0% | ¥12.73 | ¥12.95 | ¥12.62 | 3,218,529 | |
| ¥12.69 | 0.00 | 0.0% | ¥12.69 | ¥12.75 | ¥12.60 | 2,053,685 | |
| ¥12.69 | -0.01 | -0.1% | ¥12.80 | ¥12.91 | ¥12.60 | 2,368,485 | |
| ¥12.70 | -0.11 | -0.9% | ¥12.83 | ¥12.90 | ¥12.67 | 2,410,900 | |
| ¥12.81 | -0.26 | -2.0% | ¥13.05 | ¥13.06 | ¥12.71 | 2,786,500 | |
| ¥13.07 | +0.08 | +0.6% | ¥12.96 | ¥13.23 | ¥12.91 | 2,978,500 | |
| ¥12.99 | +0.05 | +0.4% | ¥12.95 | ¥13.11 | ¥12.75 | 3,068,400 | |
| ¥12.94 | +0.21 | +1.6% | ¥12.77 | ¥13.02 | ¥12.68 | 3,725,284 | |
| ¥12.73 | +0.05 | +0.4% | ¥12.68 | ¥12.78 | ¥12.56 | 2,502,472 | |
| ¥12.68 | +0.08 | +0.6% | ¥12.59 | ¥12.75 | ¥12.51 | 2,524,712 | |
| ¥12.60 | +0.15 | +1.2% | ¥12.38 | ¥12.66 | ¥12.37 | 3,114,871 | |
| ¥12.45 | -0.12 | -1.0% | ¥12.51 | ¥12.73 | ¥12.36 | 2,585,112 | |
| ¥12.57 | -0.28 | -2.2% | ¥12.76 | ¥12.82 | ¥12.45 | 4,198,758 | |
| ¥12.85 | +0.25 | +2.0% | ¥12.65 | ¥12.92 | ¥12.59 | 4,332,400 | |
| ¥12.60 | -0.35 | -2.7% | ¥12.71 | ¥12.84 | ¥12.57 | 4,291,502 | |
| ¥12.95 | +0.07 | +0.5% | ¥12.89 | ¥13.51 | ¥12.75 | 7,366,707 | |
| ¥12.88 | +0.32 | +2.5% | ¥12.60 | ¥12.92 | ¥12.51 | 4,183,300 | |
| ¥12.56 | +0.03 | +0.2% | ¥12.53 | ¥12.69 | ¥12.48 | 1,912,100 | |
| ¥12.53 | -0.27 | -2.1% | ¥12.75 | ¥12.80 | ¥12.53 | 2,765,700 | |
| ¥12.80 | +0.12 | +0.9% | ¥12.73 | ¥12.87 | ¥12.65 | 2,371,300 | |
| ¥12.68 | -0.19 | -1.5% | ¥12.92 | ¥12.92 | ¥12.65 | 2,760,800 | |
| ¥12.87 | +0.16 | +1.3% | ¥12.75 | ¥12.95 | ¥12.70 | 3,223,700 | |
| ¥12.71 | -0.12 | -0.9% | ¥12.82 | ¥12.86 | ¥12.63 | 3,887,850 | |
| ¥12.83 | +0.07 | +0.5% | ¥12.71 | ¥12.88 | ¥12.63 | 2,628,500 | |
| ¥12.76 | +0.16 | +1.3% | ¥12.62 | ¥12.81 | ¥12.54 | 3,222,991 | |
| ¥12.60 | -0.14 | -1.1% | ¥12.76 | ¥12.84 | ¥12.57 | 3,035,000 | |
| ¥12.74 | +0.17 | +1.4% | ¥12.53 | ¥12.77 | ¥12.42 | 3,030,602 | |
| ¥12.57 | +0.17 | +1.4% | ¥12.78 | ¥12.78 | ¥12.45 | 2,996,300 | |
| ¥12.40 | -0.07 | -0.6% | ¥12.48 | ¥12.69 | ¥12.35 | 3,786,040 | |
| ¥12.47 | +0.37 | +3.1% | ¥12.01 | ¥12.60 | ¥12.01 | 5,209,939 | |
| ¥12.10 | +0.01 | +0.1% | ¥12.05 | ¥12.22 | ¥11.99 | 2,075,800 | |
| ¥12.09 | +0.32 | +2.7% | ¥11.65 | ¥12.10 | ¥11.65 | 3,095,800 | |
| ¥11.77 | -0.30 | -2.5% | ¥12.00 | ¥12.10 | ¥11.72 | 3,040,500 | |
| ¥12.07 | +0.42 | +3.6% | ¥11.65 | ¥12.08 | ¥11.58 | 4,418,300 | |
| ¥11.65 | -0.11 | -0.9% | ¥11.75 | ¥11.83 | ¥11.56 | 3,678,800 | |
| ¥11.76 | -0.11 | -0.9% | ¥11.86 | ¥11.99 | ¥11.33 | 6,982,339 | |
| ¥11.87 | -0.25 | -2.1% | ¥12.12 | ¥12.33 | ¥11.77 | 6,874,090 |
- Ticker
- Shanghai:600955
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 9, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Latest news
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 9, 2026
Closed ¥12.87 (-0.5%) on Sep 9, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥12.60 (+1.2%) on Aug 25, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 21, 2026
Closed ¥12.57 (-2.2%) on Aug 21, 2026
Pre-announcement on the 2026 Semi-annual Performance Briefing
Aug 15, 2026
Closed ¥12.88 (+2.5%) on Aug 17, 2026
Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report
Jul 15, 2026
Closed ¥12.83 (-10.0%) on Jul 15, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 29, 2026
Closed ¥16.17 (-2.8%) on May 29, 2026
Announcement on Convening the 2026 Online Collective Reception Day for Investors of Listed Companies in Shandong Jurisdiction
May 16, 2026
Closed ¥17.96 (-2.7%) on May 18, 2026
Announcement on Outline of Performance Briefing for 2025 and Q1 2026
Apr 28, 2026
Closed ¥19.62 (+2.2%) on Apr 28, 2026
Report for Q1 2026
Apr 25, 2026
Closed ¥19.20 (+0.9%) on Apr 27, 2026
Earnings Preannouncement for Q1 2026
Apr 18, 2026
Closed ¥18.63 (-3.3%) on Apr 20, 2026
Lihuayi Weiyuan Chemical Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 21 in the last 12 months · 58 in all · newest Sep 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lihuayi Weiyuan Chemical Co. Ltd.