Stock listing
NASDAQ:LFST LifeStance Health Group, Inc. Stock
Home listing (NASDAQ) of LifeStance Health Group, Inc.
Follow LifeStance Health Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LFST
$12.56 USD +0.23 (+1.9%)
Close on Oct 22, 2026
- Day range
- $12.17 – $12.63 USDOct 22, 2026
- Volume
- 4.16M sharesOct 22, 2026
- Market cap
- $4.77B USDAt the close on Oct 22, 2026 · price × 380.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LFST · Home | $12.56 USD | +0.23 (+1.9%) | 4,162,969 | $12.30 | $12.63 | $12.17 | $12.33 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:LFST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.56 | +0.23 | +1.9% | $12.30 | $12.63 | $12.17 | 4,162,969 | |
| $12.33 | +0.11 | +0.9% | $12.13 | $12.40 | $12.01 | 3,554,498 | |
| $12.22 | +0.45 | +3.8% | $11.94 | $12.32 | $11.81 | 1,960,713 | |
| $11.77 | +0.03 | +0.3% | $11.74 | $11.92 | $11.69 | 3,653,144 | |
| $11.74 | -0.63 | -5.1% | $12.45 | $12.49 | $11.68 | 2,824,769 | |
| $12.37 | -0.15 | -1.2% | $12.53 | $12.62 | $12.32 | 3,533,542 | |
| $12.52 | +0.20 | +1.6% | $12.20 | $12.53 | $12.16 | 2,746,949 | |
| $12.32 | -0.16 | -1.3% | $12.51 | $12.68 | $12.29 | 1,858,220 | |
| $12.48 | +0.06 | +0.5% | $12.45 | $12.54 | $12.38 | 2,192,901 | |
| $12.42 | +0.36 | +3.0% | $12.04 | $12.46 | $12.03 | 1,799,526 | |
| $12.06 | -0.05 | -0.4% | $12.02 | $12.16 | $11.86 | 2,356,699 | |
| $12.11 | -0.01 | -0.1% | $11.99 | $12.30 | $11.96 | 3,652,959 | |
| $12.12 | -0.10 | -0.8% | $12.20 | $12.32 | $11.92 | 2,496,300 | |
| $12.22 | +0.39 | +3.3% | $11.86 | $12.24 | $11.83 | 3,232,200 | |
| $11.83 | -0.08 | -0.7% | $11.91 | $12.08 | $11.47 | 3,771,900 | |
| $11.91 | -0.12 | -1.0% | $12.04 | $12.25 | $11.84 | 3,708,900 | |
| $12.03 | +0.14 | +1.2% | $11.85 | $12.17 | $11.85 | 3,291,300 | |
| $11.89 | +0.05 | +0.4% | $11.85 | $11.90 | $11.60 | 3,451,800 | |
| $11.84 | 0.00 | 0.0% | $11.77 | $11.99 | $11.70 | 3,043,400 | |
| $11.84 | +0.04 | +0.3% | $11.77 | $12.05 | $11.76 | 7,827,700 | |
| $11.80 | -0.28 | -2.3% | $12.13 | $12.17 | $11.78 | 4,255,700 | |
| $12.08 | -0.47 | -3.7% | $12.50 | $12.51 | $11.75 | 7,615,300 | |
| $12.55 | -0.12 | -0.9% | $12.69 | $12.91 | $12.52 | 4,044,600 | |
| $12.67 | +0.10 | +0.8% | $12.56 | $12.72 | $12.40 | 3,313,000 | |
| $12.57 | -0.04 | -0.3% | $12.51 | $12.62 | $12.33 | 17,910,800 | |
| $12.61 | -0.18 | -1.4% | $12.82 | $13.11 | $12.59 | 7,350,700 | |
| $12.79 | -0.27 | -2.1% | $13.01 | $13.36 | $12.76 | 5,250,000 | |
| $13.06 | -0.32 | -2.4% | $13.32 | $13.34 | $12.71 | 6,433,200 | |
| $13.38 | +0.41 | +3.2% | $13.05 | $13.56 | $13.05 | 5,241,000 | |
| $12.97 | -0.03 | -0.2% | $13.05 | $13.28 | $12.94 | 7,055,400 | |
| $13.00 | +0.38 | +3.0% | $12.60 | $13.27 | $12.60 | 5,941,400 | |
| $12.62 | -0.18 | -1.4% | $12.61 | $12.83 | $12.38 | 12,517,400 | |
| $12.80 | +0.07 | +0.5% | $12.61 | $12.91 | $12.49 | 3,073,000 | |
| $12.73 | -0.10 | -0.8% | $12.85 | $12.98 | $12.54 | 2,043,800 | |
| $12.83 | -0.06 | -0.5% | $12.88 | $13.09 | $12.76 | 4,197,300 | |
| $12.89 | +0.29 | +2.3% | $12.74 | $13.15 | $12.74 | 3,921,000 | |
| $12.60 | +0.24 | +1.9% | $12.27 | $12.76 | $12.27 | 3,465,800 | |
| $12.36 | +0.05 | +0.4% | $12.23 | $12.41 | $12.04 | 3,446,200 | |
| $12.31 | +0.01 | +0.1% | $12.31 | $12.59 | $12.24 | 4,045,600 | |
| $12.30 | +0.15 | +1.2% | $12.19 | $12.49 | $12.10 | 2,958,700 | |
| $12.15 | -0.13 | -1.1% | $12.21 | $12.48 | $12.01 | 4,430,900 | |
| $12.28 | +0.12 | +1.0% | $12.19 | $12.30 | $11.92 | 3,623,953 | |
| $12.16 | -0.31 | -2.5% | $12.37 | $12.66 | $12.11 | 2,722,682 | |
| $12.47 | -0.18 | -1.4% | $12.65 | $12.72 | $12.41 | 2,616,800 | |
| $12.65 | -0.18 | -1.4% | $12.70 | $12.97 | $12.61 | 2,312,600 | |
| $12.83 | +0.47 | +3.8% | $12.70 | $12.85 | $12.43 | 2,637,600 | |
| $12.36 | -0.19 | -1.5% | $12.64 | $12.75 | $12.33 | 3,517,000 | |
| $12.55 | +0.13 | +1.0% | $12.41 | $12.67 | $12.23 | 3,451,300 | |
| $12.42 | +0.20 | +1.6% | $12.28 | $12.76 | $12.22 | 5,186,600 | |
| $12.22 | -0.01 | -0.1% | $12.11 | $12.40 | $12.02 | 5,042,800 | |
| $12.23 | +0.73 | +6.3% | $11.56 | $12.25 | $11.43 | 6,280,400 | |
| $11.50 | -0.40 | -3.4% | $11.79 | $11.93 | $11.36 | 6,454,300 | |
| $11.90 | +1.06 | +9.8% | $10.85 | $12.43 | $10.85 | 10,564,500 | |
| $10.84 | +0.18 | +1.7% | $10.90 | $10.98 | $10.52 | 3,793,100 | |
| $10.66 | +0.29 | +2.8% | $10.99 | $10.99 | $10.08 | 9,143,100 | |
| $10.37 | +0.11 | +1.1% | $10.36 | $10.57 | $10.08 | 4,363,800 | |
| $10.26 | -0.28 | -2.7% | $10.54 | $10.60 | $10.21 | 3,584,700 | |
| $10.54 | +0.06 | +0.6% | $10.63 | $10.80 | $10.47 | 3,422,800 | |
| $10.48 | -0.26 | -2.4% | $10.70 | $10.85 | $10.47 | 2,524,900 | |
| $10.74 | -0.12 | -1.1% | $10.86 | $10.86 | $10.59 | 1,903,100 | |
| $10.86 | -0.38 | -3.4% | $11.22 | $11.33 | $10.84 | 2,829,700 | |
| $11.24 | +0.36 | +3.3% | $10.98 | $11.25 | $10.69 | 2,114,400 | |
| $10.88 | -0.02 | -0.2% | $10.86 | $11.10 | $10.85 | 1,910,600 | |
| $10.90 | +0.09 | +0.8% | $11.16 | $11.29 | $10.87 | 1,842,100 | |
| $10.81 | -0.20 | -1.8% | $10.88 | $11.02 | $10.74 | 1,800,400 | |
| $11.01 | -0.44 | -3.8% | $11.41 | $11.49 | $10.95 | 2,175,900 |
- Ticker
- NASDAQ:LFST
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
LifeStance to Host Third Quarter 2026 Earnings Conference Call on November 5, 2026
Latest earnings call · Aug 6, 2026
Lifestance Health Group (NASDAQ:LFST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Lifestance Health Group (NASDAQ:LFST) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Lifestance Health Group (NASDAQ:LFST) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptLifestance Health Group (NASDAQ:LFST) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptLifestance Health Group (NASDAQ:LFST) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
LifeStance to Host Third Quarter 2026 Earnings Conference Call on November 5, 2026
Oct 15, 2026
Closed $11.74 (-5.1%) on Oct 16, 2026
LifeStance Reports Strong Second Quarter 2026 Financial Results and Raises Full Year Outlook
Aug 6, 2026
Closed $10.66 (+2.8%) on Aug 6, 2026
LifeStance to Host Second Quarter 2026 Earnings Conference Call on August 6, 2026
Jul 16, 2026
Closed $11.58 (+2.6%) on Jul 17, 2026
Lifeist Announces Leadership Changes
Mar 30, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 25, 2026
LifeStance Health Group, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 14 in the last 12 months · 95 in all · newest Oct 15, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 25 decks · latest Aug 6, 2026
Where LifeStance Health Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LFST · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LFST | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about LifeStance Health Group, Inc.