Stock listing
NYSE:LTH Life Time Group Holdings, Inc. Stock
Home listing (NYSE) of Life Time Group Holdings, Inc.
Follow Life Time Group Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:LTH
$40.58 USD +0.06 (+0.1%)
Close on Oct 19, 2026
- Day range
- $40.17 – $40.89 USDOct 19, 2026
- Volume
- 2.24M sharesOct 19, 2026
- Market cap
- $9.07B USDAt the close on Oct 19, 2026 · price × 223.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LTH · Home | $40.58 USD | +0.06 (+0.1%) | 2,237,601 | $40.17 | $40.89 | $40.17 | $40.52 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:LTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.58 | +0.06 | +0.1% | $40.17 | $40.89 | $40.17 | 2,237,601 | |
| $40.52 | -0.04 | -0.1% | $40.51 | $41.73 | $40.40 | 2,555,097 | |
| $40.56 | +0.34 | +0.8% | $40.27 | $40.87 | $39.76 | 3,548,596 | |
| $40.22 | +0.56 | +1.4% | $39.35 | $40.24 | $39.35 | 3,241,659 | |
| $39.66 | -0.71 | -1.8% | $40.65 | $40.72 | $38.89 | 3,372,774 | |
| $40.37 | -0.25 | -0.6% | $40.60 | $41.28 | $40.33 | 2,086,166 | |
| $40.62 | +0.34 | +0.8% | $40.11 | $40.67 | $39.38 | 2,913,159 | |
| $40.28 | -0.22 | -0.5% | $40.38 | $40.84 | $39.78 | 2,723,121 | |
| $40.50 | +0.12 | +0.3% | $40.44 | $40.82 | $40.09 | 1,610,099 | |
| $40.38 | +0.32 | +0.8% | $40.22 | $40.82 | $40.00 | 1,852,500 | |
| $40.06 | -0.93 | -2.3% | $40.87 | $41.06 | $39.93 | 2,417,100 | |
| $40.99 | +0.63 | +1.6% | $40.85 | $41.61 | $40.60 | 4,088,200 | |
| $40.36 | +0.48 | +1.2% | $39.68 | $40.78 | $39.42 | 3,337,000 | |
| $39.88 | -0.20 | -0.5% | $40.12 | $40.56 | $39.80 | 2,489,800 | |
| $40.08 | +0.49 | +1.2% | $39.86 | $40.32 | $39.33 | 2,530,800 | |
| $39.59 | -0.38 | -1.0% | $40.16 | $40.32 | $39.21 | 2,594,400 | |
| $39.97 | +0.11 | +0.3% | $39.97 | $40.71 | $39.65 | 1,986,100 | |
| $39.86 | +0.19 | +0.5% | $39.81 | $41.00 | $39.16 | 3,344,900 | |
| $39.67 | +1.48 | +3.9% | $38.00 | $39.69 | $36.52 | 5,755,200 | |
| $38.19 | -1.72 | -4.3% | $40.78 | $40.78 | $37.32 | 6,634,600 | |
| $39.91 | -0.84 | -2.1% | $40.63 | $41.16 | $39.79 | 2,467,500 | |
| $40.75 | -0.12 | -0.3% | $40.95 | $41.55 | $40.62 | 13,173,800 | |
| $40.87 | +0.14 | +0.3% | $41.27 | $41.86 | $40.84 | 2,497,300 | |
| $40.73 | -0.74 | -1.8% | $41.63 | $42.00 | $40.33 | 2,523,300 | |
| $41.47 | -0.06 | -0.1% | $41.34 | $41.55 | $40.74 | 2,630,700 | |
| $41.53 | +0.03 | +0.1% | $41.38 | $42.38 | $40.90 | 2,158,000 | |
| $41.50 | +0.02 | 0.0% | $41.48 | $43.21 | $41.48 | 2,358,800 | |
| $41.48 | -0.27 | -0.6% | $41.12 | $41.74 | $40.85 | 2,276,100 | |
| $41.75 | -0.72 | -1.7% | $42.08 | $42.40 | $41.60 | 2,224,900 | |
| $42.47 | -0.76 | -1.8% | $43.33 | $43.95 | $42.31 | 2,666,000 | |
| $43.23 | +0.14 | +0.3% | $42.95 | $43.31 | $42.87 | 1,688,900 | |
| $43.09 | -0.40 | -0.9% | $43.72 | $44.00 | $42.73 | 2,562,500 | |
| $43.49 | +1.66 | +4.0% | $42.22 | $43.88 | $42.04 | 2,289,900 | |
| $41.83 | -0.19 | -0.5% | $41.85 | $42.25 | $41.49 | 2,671,900 | |
| $42.02 | -1.49 | -3.4% | $43.15 | $43.32 | $41.91 | 3,537,400 | |
| $43.51 | -0.84 | -1.9% | $44.30 | $44.76 | $43.48 | 2,810,300 | |
| $44.35 | -0.45 | -1.0% | $44.13 | $45.13 | $44.13 | 3,043,300 | |
| $44.80 | +0.25 | +0.6% | $45.01 | $45.21 | $44.66 | 2,065,000 | |
| $44.55 | -1.18 | -2.6% | $46.23 | $46.24 | $44.29 | 2,708,723 | |
| $45.73 | +0.62 | +1.4% | $45.37 | $46.18 | $45.37 | 2,587,335 | |
| $45.11 | +0.39 | +0.9% | $45.02 | $45.29 | $44.65 | 1,658,900 | |
| $44.72 | +0.07 | +0.2% | $44.75 | $44.89 | $44.44 | 1,828,600 | |
| $44.65 | -0.75 | -1.7% | $46.26 | $46.31 | $44.59 | 2,266,100 | |
| $45.40 | +0.06 | +0.1% | $46.00 | $46.00 | $45.20 | 2,675,296 | |
| $45.34 | +0.08 | +0.2% | $45.70 | $45.70 | $44.80 | 2,547,183 | |
| $45.26 | +0.95 | +2.1% | $44.22 | $45.28 | $44.10 | 3,571,400 | |
| $44.31 | +0.49 | +1.1% | $44.48 | $44.74 | $43.83 | 2,437,600 | |
| $43.82 | +0.01 | 0.0% | $44.35 | $44.69 | $43.71 | 3,546,100 | |
| $43.81 | +1.35 | +3.2% | $42.53 | $44.03 | $42.52 | 3,874,110 | |
| $42.46 | -1.35 | -3.1% | $42.96 | $43.42 | $42.45 | 6,938,011 | |
| $43.81 | +0.33 | +0.8% | $43.45 | $44.15 | $42.77 | 1,741,300 | |
| $43.48 | -1.83 | -4.0% | $45.17 | $45.93 | $43.39 | 2,579,600 | |
| $45.31 | +0.58 | +1.3% | $45.20 | $45.45 | $44.05 | 2,438,300 | |
| $44.73 | +0.56 | +1.3% | $44.73 | $45.25 | $43.31 | 3,194,900 | |
| $44.17 | -0.93 | -2.1% | $46.00 | $46.80 | $44.09 | 3,262,600 | |
| $45.10 | +0.90 | +2.0% | $45.43 | $46.23 | $44.68 | 4,737,900 | |
| $44.20 | -1.50 | -3.3% | $45.32 | $47.24 | $44.09 | 4,634,800 | |
| $45.70 | +0.07 | +0.2% | $45.55 | $46.95 | $45.44 | 3,979,100 | |
| $45.63 | +1.87 | +4.3% | $44.00 | $45.68 | $44.00 | 3,262,400 | |
| $43.76 | +1.43 | +3.4% | $43.19 | $43.85 | $42.78 | 2,501,400 | |
| $42.33 | +0.40 | +1.0% | $42.46 | $42.67 | $42.09 | 1,541,900 | |
| $41.93 | -0.13 | -0.3% | $41.43 | $42.28 | $41.28 | 2,301,900 | |
| $42.06 | -0.22 | -0.5% | $42.02 | $42.65 | $41.55 | 2,210,000 | |
| $42.28 | -0.23 | -0.5% | $42.81 | $43.39 | $41.61 | 2,116,000 | |
| $42.51 | +0.36 | +0.9% | $42.66 | $43.96 | $42.17 | 3,312,400 |
- Ticker
- NYSE:LTH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Life Time Big Sugar Classic Crowns 2026 Grand Prix Champions as Northwest Arkansas Draws 4,200+ Athletes Together in Weeklong Celebration of Cycling
Latest earnings call · Jul 30, 2026
Life Time Group Holdings (NYSE:LTH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Debt Investor Presentation (August 2026)
Debt investors · 40 slides
Calls
Upcoming
Life Time Group Holdings (NYSE:LTH) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Replays
Life Time Group Holdings (NYSE:LTH) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptLife Time Group Holdings (NYSE:LTH) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptLife Time Group Holdings (NYSE:LTH) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Life Time LT Classic National Pickleball Tournament Returns with Most Significant Prize Purse Yet
Oct 13, 2026
Closed $39.66 (-1.8%) on Oct 13, 2026
Life Time Opens More Than 180,000-Square-Foot Athletic Country Club in Lakewood Ranch on Oct. 12
Oct 12, 2026
Closed $40.37 (-0.6%) on Oct 12, 2026
Life Time Launches First-Ever Community Week October 11-17 to Bring Members and Team Members Together Through Service, Movement and Giving
Oct 6, 2026
Closed $40.50 (+0.3%) on Oct 7, 2026
Life Time Announces Plans for New Urban Athletic Club with Panoramic Harbor Views at Boston's Commonwealth Pier
Oct 6, 2026
Closed $40.38 (+0.8%) on Oct 6, 2026
Inaugural LT Games Dallas at Life Time Frisco Crowns Lauren Weeks and Noah Ohlsen as Winners
Oct 5, 2026
Closed $40.38 (+0.8%) on Oct 6, 2026
Life Time to Report Third Quarter 2026 Financial Results on October 29, 2026
Oct 2, 2026
Closed $40.99 (+1.6%) on Oct 2, 2026
Life Time's ARORA Program Redefines Healthy Aging as More Adults 55+ Seek Strength, Connection and Community
Sep 17, 2026
Closed $40.87 (+0.3%) on Sep 17, 2026
Life Time Debuts LT Social with New York City Launch at Iconic Life Time Sky; Member Applications Now Available
Sep 16, 2026
Closed $40.73 (-1.8%) on Sep 16, 2026
ISSA and Life Time Launch Guaranteed Interview Program for Eligible Certified Personal Trainers
Sep 15, 2026
Closed $41.47 (-0.1%) on Sep 15, 2026
Decks
Debt Investor Presentation (August 2026)
Debt investors · 40 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 5 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 5, 2026
Investor Presentation (May 2025)
Investor deck · 28 slides · May 13, 2025
Life Time Group Holdings, Inc. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 71 in the last 12 months · 104 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 30, 2026
- Decks
- 11 decks · latest August 2026
Where Life Time Group Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LTH · Home listing · This page | NYSE | United States | USD |
| BX Swiss:LTH | BX Swiss | Switzerland | CHF |
| BOATS:LTH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Life Time Group Holdings, Inc.