Stock listing
NSE:LICI Life Insurance Corp. of India Share Price
Home listing (NSE) of Life Insurance Corp. of India
Follow Life Insurance Corp. of India into a list and get an email when it puts out news.
Share price · NSE:LICI
₹387.50 INR -4.55 (-1.2%)
Close on Oct 22, 2026
- Day range
- ₹384.20 – ₹391.00 INROct 22, 2026
- Volume
- 10.47M sharesOct 22, 2026
- Market cap
- ₹4.90T INRAt the close on Oct 22, 2026 · price × 12.65B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LICI · Home | ₹387.50 INR | -4.55 (-1.2%) | 10,469,640 | ₹390.10 | ₹391.00 | ₹384.20 | ₹392.05 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:LICI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹387.50 | -4.55 | -1.2% | ₹390.10 | ₹391.00 | ₹384.20 | 10,469,640 | |
| ₹392.05 | -1.30 | -0.3% | ₹394.00 | ₹397.15 | ₹389.15 | 9,229,116 | |
| ₹393.35 | -4.40 | -1.1% | ₹396.10 | ₹398.00 | ₹391.00 | 5,725,234 | |
| ₹397.75 | +3.75 | +1.0% | ₹395.00 | ₹398.30 | ₹391.40 | 6,624,591 | |
| ₹394.00 | 0.00 | 0.0% | ₹401.90 | ₹401.90 | ₹393.10 | 9,912,831 | |
| ₹394.00 | -0.05 | 0.0% | ₹394.80 | ₹395.85 | ₹391.35 | 4,918,235 | |
| ₹394.05 | +2.55 | +0.7% | ₹391.50 | ₹397.60 | ₹390.10 | 4,739,916 | |
| ₹391.50 | -2.75 | -0.7% | ₹394.25 | ₹394.35 | ₹388.55 | 3,574,282 | |
| ₹394.25 | +15.00 | +4.0% | ₹380.00 | ₹394.70 | ₹380.00 | 5,557,459 | |
| ₹379.25 | -7.05 | -1.8% | ₹386.30 | ₹388.00 | ₹378.20 | 3,328,818 | |
| ₹386.30 | -3.70 | -0.9% | ₹390.00 | ₹393.35 | ₹382.50 | 4,216,811 | |
| ₹390.00 | +1.30 | +0.3% | ₹390.00 | ₹392.20 | ₹386.50 | 3,373,619 | |
| ₹388.70 | -3.15 | -0.8% | ₹392.50 | ₹394.80 | ₹385.50 | 6,242,567 | |
| ₹391.85 | 0.00 | 0.0% | ₹391.85 | ₹391.85 | ₹391.85 | 0 | |
| ₹391.85 | -3.35 | -0.8% | ₹394.00 | ₹396.75 | ₹386.00 | 5,862,855 | |
| ₹395.20 | +5.20 | +1.3% | ₹395.00 | ₹398.95 | ₹391.90 | 6,311,852 | |
| ₹390.00 | -10.65 | -2.7% | ₹400.00 | ₹401.00 | ₹390.00 | 9,662,972 | |
| ₹400.65 | -8.40 | -2.1% | ₹408.00 | ₹408.00 | ₹400.50 | 5,071,575 | |
| ₹409.05 | +3.05 | +0.8% | ₹404.00 | ₹410.05 | ₹403.05 | 11,594,970 | |
| ₹406.00 | -1.50 | -0.4% | ₹400.90 | ₹417.80 | ₹398.50 | 14,741,490 | |
| ₹407.50 | +2.95 | +0.7% | ₹404.40 | ₹407.50 | ₹401.65 | 3,944,345 | |
| ₹404.55 | +4.55 | +1.1% | ₹400.85 | ₹406.80 | ₹399.55 | 5,528,988 | |
| ₹400.00 | -7.70 | -1.9% | ₹400.20 | ₹402.20 | ₹396.05 | 7,381,704 | |
| ₹407.70 | +7.70 | +1.9% | ₹400.00 | ₹407.70 | ₹398.80 | 6,937,082 | |
| ₹400.00 | +4.50 | +1.1% | ₹395.50 | ₹406.00 | ₹392.55 | 7,410,477 | |
| ₹395.50 | +4.00 | +1.0% | ₹392.00 | ₹395.50 | ₹386.50 | 7,015,226 | |
| ₹391.50 | -12.60 | -3.1% | ₹402.60 | ₹404.70 | ₹390.65 | 12,174,521 | |
| ₹404.10 | 0.00 | 0.0% | ₹404.10 | ₹404.10 | ₹404.10 | 0 | |
| ₹404.10 | -1.50 | -0.4% | ₹402.00 | ₹405.65 | ₹400.25 | 8,144,654 | |
| ₹405.60 | -1.90 | -0.5% | ₹407.50 | ₹407.65 | ₹402.35 | 7,670,673 | |
| ₹407.50 | -3.25 | -0.8% | ₹410.00 | ₹410.95 | ₹406.55 | 5,491,468 | |
| ₹410.75 | -0.75 | -0.2% | ₹414.10 | ₹416.25 | ₹409.75 | 6,844,270 | |
| ₹411.50 | -3.85 | -0.9% | ₹418.70 | ₹419.60 | ₹410.25 | 2,694,855 | |
| ₹415.35 | -1.55 | -0.4% | ₹416.85 | ₹419.30 | ₹415.30 | 5,411,741 | |
| ₹416.90 | +8.65 | +2.1% | ₹411.80 | ₹417.00 | ₹411.00 | 5,101,486 | |
| ₹408.25 | -3.90 | -0.9% | ₹411.95 | ₹412.50 | ₹406.80 | 2,710,302 | |
| ₹412.15 | -5.85 | -1.4% | ₹418.85 | ₹418.90 | ₹409.95 | 3,609,510 | |
| ₹418.00 | -4.00 | -0.9% | ₹418.00 | ₹421.90 | ₹412.35 | 7,463,242 | |
| ₹422.00 | +8.05 | +1.9% | ₹416.80 | ₹422.00 | ₹409.50 | 16,058,167 | |
| ₹413.95 | -1.35 | -0.3% | ₹417.45 | ₹421.25 | ₹412.70 | 5,422,128 | |
| ₹415.30 | -8.70 | -2.1% | ₹423.90 | ₹427.90 | ₹415.15 | 15,185,925 | |
| ₹424.00 | +2.15 | +0.5% | ₹421.90 | ₹428.15 | ₹420.20 | 11,707,497 | |
| ₹421.85 | -0.40 | -0.1% | ₹426.00 | ₹427.25 | ₹419.25 | 10,848,478 | |
| ₹422.25 | +3.25 | +0.8% | ₹421.70 | ₹425.90 | ₹419.55 | 10,062,346 | |
| ₹419.00 | +5.90 | +1.4% | ₹415.05 | ₹424.40 | ₹412.95 | 19,032,512 | |
| ₹413.10 | +3.10 | +0.8% | ₹411.00 | ₹415.40 | ₹410.00 | 9,495,877 | |
| ₹410.00 | 0.00 | 0.0% | ₹410.10 | ₹413.95 | ₹407.00 | 5,374,472 | |
| ₹410.00 | -3.50 | -0.8% | ₹413.45 | ₹414.85 | ₹410.00 | 4,621,227 | |
| ₹413.50 | +1.35 | +0.3% | ₹411.00 | ₹416.15 | ₹406.25 | 14,993,510 | |
| ₹412.15 | -4.85 | -1.2% | ₹414.50 | ₹416.70 | ₹409.10 | 18,983,295 | |
| ₹417.00 | +11.00 | +2.7% | ₹409.00 | ₹417.00 | ₹404.70 | 20,957,554 | |
| ₹406.00 | +13.00 | +3.3% | ₹394.40 | ₹410.45 | ₹393.20 | 49,779,915 | |
| ₹393.00 | -1.00 | -0.3% | ₹394.90 | ₹397.55 | ₹392.15 | 17,941,303 | |
| ₹394.00 | +6.45 | +1.7% | ₹393.45 | ₹396.85 | ₹391.10 | 36,390,176 | |
| ₹387.55 | -5.45 | -1.4% | ₹387.25 | ₹391.40 | ₹387.25 | 57,401,466 | |
| ₹393.00 | +1.70 | +0.4% | ₹386.00 | ₹397.35 | ₹385.90 | 46,620,081 | |
| ₹391.30 | -37.20 | -8.7% | ₹392.00 | ₹402.40 | ₹388.80 | 52,718,651 | |
| ₹428.50 | +3.80 | +0.9% | ₹426.05 | ₹431.30 | ₹422.95 | 2,043,005 | |
| ₹424.70 | +1.85 | +0.4% | ₹423.10 | ₹425.65 | ₹420.30 | 1,299,272 | |
| ₹422.85 | -1.05 | -0.2% | ₹423.90 | ₹426.65 | ₹418.90 | 1,639,813 | |
| ₹423.90 | -3.25 | -0.8% | ₹427.15 | ₹427.65 | ₹423.10 | 870,191 | |
| ₹427.15 | +2.80 | +0.7% | ₹424.35 | ₹428.90 | ₹422.85 | 2,063,111 | |
| ₹424.35 | +3.05 | +0.7% | ₹422.10 | ₹427.35 | ₹422.10 | 1,064,234 | |
| ₹421.30 | -0.10 | 0.0% | ₹421.40 | ₹424.00 | ₹416.60 | 862,880 | |
| ₹421.40 | -1.90 | -0.4% | ₹422.80 | ₹426.70 | ₹419.05 | 1,508,641 | |
| ₹423.30 | -6.40 | -1.5% | ₹429.70 | ₹430.50 | ₹422.00 | 1,110,423 |
- Ticker
- NSE:LICI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 12, 2026
Life Insurance Corporation of India — Q1 FY27 Earnings Presentation
Earnings · 81 slides
Latest news
Decks
Life Insurance Corporation of India — Q1 FY27 Earnings Presentation
Earnings · 81 slides · Aug 12, 2026
Life Insurance Corporation of India — Q1 FY27 Earnings Presentation
Earnings · 69 slides · Aug 6, 2026
Life Insurance Corporation of India — Investor Presentation (July 2026)
Investor deck · 23 slides · Jul 6, 2026
Life Insurance Corporation of India — Investor Presentation (May 2026)
Investor deck · 75 slides · May 22, 2026
Life Insurance Corp. of India on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 3 in the last 12 months · 23 in all · newest Apr 14, 2026 · oldest 2022
- Decks
- 33 decks · latest Aug 12, 2026
Where Life Insurance Corp. of India is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LICI · Home listing · This page | NSE | India | INR |
| BSE:LICI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Life Insurance Corp. of India.