Stock listing
SIX Swiss:LLBN Liechtensteinische Landesbank AG Aktie
Home listing (SIX Swiss) of Liechtensteinische Landesbank AG
Follow Liechtensteinische Landesbank AG into a list and get an email when it puts out news.
Share price · SIX:LLBN
115.60 CHF +0.60 (+0.5%)
Close on Oct 21, 2026
- Day range
- 114.80 – 116.20 CHFOct 21, 2026
- Volume
- 7,430 sharesOct 21, 2026
- Market cap
- 3.52B CHFAt the close on Oct 21, 2026 · price × 30.44M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:LLBN · Home | 115.60 CHF | +0.60 (+0.5%) | 7,430 | 115.00 | 116.20 | 114.80 | 115.00 | Close on Oct 21, 2026 |
| LSE:0RP8 | 115.60 CHF | -0.20 (-0.2%) | 73 | 115.80 | 115.80 | 115.00 | 115.80 | Close on Oct 21, 2026 |
| Frankfurt:LLS1 | €123.20 EUR | +1.20 (+1.0%) | — | €123.20 | €123.20 | €123.20 | €122.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:LLBN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 115.60 | +0.60 | +0.5% | 115.00 | 116.20 | 114.80 | 7,430 | |
| 115.00 | +0.40 | +0.3% | 114.80 | 115.80 | 114.40 | 5,985 | |
| 114.60 | -0.40 | -0.3% | 114.20 | 114.80 | 113.40 | 6,907 | |
| 115.00 | -0.20 | -0.2% | 115.80 | 115.80 | 114.40 | 5,061 | |
| 115.20 | +1.80 | +1.6% | 113.20 | 115.80 | 113.20 | 14,576 | |
| 113.40 | -1.00 | -0.9% | 114.00 | 114.60 | 112.60 | 10,500 | |
| 114.40 | +1.40 | +1.2% | 113.00 | 114.80 | 113.00 | 6,595 | |
| 113.00 | +1.20 | +1.1% | 112.00 | 113.60 | 112.00 | 12,439 | |
| 111.80 | +0.20 | +0.2% | 112.40 | 112.40 | 111.40 | 6,373 | |
| 111.60 | -0.60 | -0.5% | 112.00 | 112.40 | 110.60 | 12,105 | |
| 112.20 | -0.60 | -0.5% | 113.00 | 113.40 | 111.20 | 12,419 | |
| 112.80 | -0.20 | -0.2% | 113.20 | 114.80 | 112.00 | 13,266 | |
| 113.00 | +1.80 | +1.6% | 111.80 | 113.00 | 111.40 | 9,166 | |
| 111.20 | -0.20 | -0.2% | 110.80 | 112.00 | 110.20 | 17,509 | |
| 111.40 | -1.80 | -1.6% | 111.00 | 112.40 | 110.00 | 17,983 | |
| 113.20 | +0.20 | +0.2% | 113.40 | 114.60 | 112.20 | 12,521 | |
| 113.00 | -1.60 | -1.4% | 114.40 | 115.00 | 113.00 | 13,762 | |
| 114.60 | -1.80 | -1.5% | 116.40 | 117.20 | 114.00 | 17,066 | |
| 116.40 | -0.20 | -0.2% | 117.00 | 118.20 | 116.00 | 18,397 | |
| 116.60 | -0.40 | -0.3% | 116.20 | 118.00 | 114.00 | 17,276 | |
| 117.00 | +1.20 | +1.0% | 116.00 | 117.00 | 115.00 | 13,543 | |
| 115.80 | -1.40 | -1.2% | 118.60 | 118.60 | 115.60 | 12,640 | |
| 117.20 | +0.60 | +0.5% | 117.00 | 118.00 | 116.80 | 13,100 | |
| 116.60 | -0.40 | -0.3% | 117.20 | 118.20 | 116.00 | 44,098 | |
| 117.00 | +1.40 | +1.2% | 115.20 | 117.00 | 114.80 | 9,983 | |
| 115.60 | -0.80 | -0.7% | 116.00 | 116.40 | 115.20 | 14,332 | |
| 116.40 | -0.20 | -0.2% | 116.60 | 116.60 | 114.40 | 14,542 | |
| 116.60 | +2.80 | +2.5% | 114.20 | 117.20 | 114.20 | 22,516 | |
| 113.80 | +1.20 | +1.1% | 111.00 | 114.20 | 111.00 | 6,758 | |
| 112.60 | +0.60 | +0.5% | 112.00 | 113.20 | 112.00 | 10,037 | |
| 112.00 | -2.60 | -2.3% | 116.00 | 116.00 | 111.20 | 11,524 | |
| 114.60 | -0.80 | -0.7% | 115.40 | 115.80 | 114.60 | 18,956 | |
| 115.40 | 0.00 | 0.0% | 115.00 | 117.40 | 114.80 | 9,867 | |
| 115.40 | -2.80 | -2.4% | 118.00 | 118.00 | 115.00 | 12,004 | |
| 118.20 | -0.60 | -0.5% | 119.00 | 119.00 | 117.60 | 10,371 | |
| 118.80 | +2.40 | +2.1% | 116.80 | 119.00 | 116.00 | 33,544 | |
| 116.40 | +4.40 | +3.9% | 112.80 | 116.80 | 112.60 | 23,898 | |
| 112.00 | -4.40 | -3.8% | 116.60 | 117.00 | 112.00 | 342,417 | |
| 116.40 | +0.20 | +0.2% | 116.40 | 117.20 | 115.40 | 22,766 | |
| 116.20 | +0.80 | +0.7% | 115.40 | 117.00 | 114.60 | 13,379 | |
| 115.40 | -1.80 | -1.5% | 117.60 | 117.60 | 115.00 | 11,997 | |
| 117.20 | +0.80 | +0.7% | 116.60 | 117.80 | 116.40 | 15,287 | |
| 116.40 | -0.20 | -0.2% | 116.00 | 117.00 | 115.40 | 10,868 | |
| 116.60 | +2.20 | +1.9% | 113.20 | 116.60 | 113.20 | 14,921 | |
| 114.40 | -2.20 | -1.9% | 116.00 | 116.80 | 113.40 | 23,957 | |
| 116.60 | +7.00 | +6.4% | 110.00 | 116.60 | 110.00 | 32,179 | |
| 109.60 | -2.20 | -2.0% | 110.00 | 111.00 | 109.00 | 29,970 | |
| 111.80 | +0.80 | +0.7% | 111.00 | 112.20 | 111.00 | 17,437 | |
| 111.00 | 0.00 | 0.0% | 111.20 | 111.40 | 110.00 | 13,062 | |
| 111.00 | +2.20 | +2.0% | 109.00 | 112.20 | 109.00 | 26,100 | |
| 108.80 | -1.40 | -1.3% | 110.60 | 110.80 | 107.00 | 27,344 | |
| 110.20 | -1.60 | -1.4% | 111.00 | 111.80 | 109.60 | 20,590 | |
| 111.80 | -2.00 | -1.8% | 113.40 | 114.00 | 111.40 | 16,177 | |
| 113.80 | 0.00 | 0.0% | 114.80 | 114.80 | 112.00 | 11,320 | |
| 113.80 | -0.40 | -0.4% | 114.20 | 115.20 | 113.40 | 18,406 | |
| 114.20 | +0.40 | +0.4% | 113.80 | 114.60 | 111.60 | 12,259 | |
| 113.80 | +0.40 | +0.4% | 113.20 | 114.40 | 112.00 | 21,437 | |
| 113.40 | +0.40 | +0.4% | 113.40 | 114.20 | 112.00 | 14,028 | |
| 113.00 | +0.80 | +0.7% | 112.60 | 114.00 | 112.60 | 10,958 | |
| 112.20 | 0.00 | 0.0% | 112.00 | 113.40 | 111.40 | 9,303 | |
| 112.20 | -2.60 | -2.3% | 115.00 | 115.00 | 111.80 | 14,447 | |
| 114.80 | -0.60 | -0.5% | 112.60 | 116.00 | 112.60 | 9,798 | |
| 115.40 | +0.60 | +0.5% | 115.40 | 115.60 | 113.80 | 12,633 | |
| 114.80 | +0.80 | +0.7% | 114.00 | 115.40 | 114.00 | 17,664 | |
| 114.00 | -1.00 | -0.9% | 115.00 | 115.80 | 114.00 | 20,415 | |
| 115.00 | +0.40 | +0.3% | 115.00 | 116.00 | 114.60 | 8,678 | |
| 114.60 | +1.40 | +1.2% | 116.00 | 116.00 | 112.20 | 14,913 |
- Ticker
- SIX Swiss:LLBN
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Sep 22, 2026
LLB focuses on its "elevate" strategy for growth, excellence and resilience
Latest deck · Feb 20, 2026
FY2025 Earnings Presentation
Earnings · 34 slides
Latest news
LLB focuses on its "elevate" strategy for growth, excellence and resilience
Sep 22, 2026
Closed 117.00 (+1.0%) on Sep 23, 2026
Liechtensteinische Landesbank: LLB focuses on its "elevate" strategy for growth, excellence and resilience
Sep 22, 2026
Closed 117.00 (+1.0%) on Sep 23, 2026
LLB Group with strong interim result
Aug 19, 2026
Closed 116.60 (+6.4%) on Aug 19, 2026
LLB Group with strong interim result
Aug 19, 2026
Closed 116.60 (+6.4%) on Aug 19, 2026
Decks
FY2025 Earnings Presentation
Earnings · 34 slides · Feb 20, 2026
FY2020 Earnings Presentation
Earnings · 33 slides · Mar 11, 2021
Liechtensteinische Landesbank AG on 6ix
- News releases
- 12 in the last 12 months · 17 in all · newest Sep 22, 2026 · oldest 2025
- Decks
- 2 decks · latest Feb 20, 2026
Where Liechtensteinische Landesbank AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:LLBN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| gettex:LLS1 | gettex | Germany | EUR |
| Stuttgart:LLS1 | Stuttgart | Germany | EUR |
| LSE:0RP8 | LSE | United Kingdom | CHF |
| LS Exchange:A2DYXV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DYXV | Lang & Schwarz | Germany | EUR |
| Tradegate:LLS1 | Tradegate | Germany | EUR |
| Turquoise:LLBNZ | Turquoise | United Kingdom | CHF |
| OTC:LLAZF | OTC | United States | USD |
| Frankfurt:LLS1 | Frankfurt | Germany | EUR |
| Aquis:LLBNZ | Aquis | United Kingdom | CHF |
| BX Swiss:LLS1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:LLS1 | Dusseldorf | Germany | EUR |
| Hamburg:LLS1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Liechtensteinische Landesbank AG.