Stock listing

Xetra:TUF LIBERO football finance AG Aktie

Home listing (Xetra) of LIBERO football finance AG

Follow LIBERO football finance AG into a list and get an email when it puts out news.

Share price · XETR:TUF

€0.175 EUR 0.000 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -30.0% · daily closes, Oct 28, 2025 – Oct 20, 2026, adjusted for splits

Day range: €0.175 – €0.175 EUROct 20, 2026
Volume: 960 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:TUF · Home	€0.175 EUR	0.000 (0.0%)	960	€0.175	€0.175	€0.175	€0.175	Close on Oct 20, 2026
Frankfurt:TUF	€0.161 EUR	+0.010 (+6.6%)	—	€0.161	€0.161	€0.161	€0.151	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:TUF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€0.175	0.000	0.0%	€0.175	€0.175	€0.175	960
Mon, Oct 19	€0.175	0.000	0.0%	€0.175	€0.175	€0.175	960
Fri, Oct 16	€0.175	0.000	0.0%	€0.175	€0.175	€0.175	960
Thu, Oct 15	€0.175	+0.010	+6.1%	€0.160	€0.175	€0.160	960
Wed, Oct 14	€0.165	-0.010	-5.7%	€0.165	€0.170	€0.165	10,000
Tue, Oct 13	€0.175	0.000	0.0%	€0.175	€0.175	€0.175	2,000
Mon, Oct 12	€0.175	-0.013	-6.9%	€0.175	€0.175	€0.175	2,000
Fri, Oct 9	€0.188	+0.010	+5.6%	€0.178	€0.188	€0.178	2,000
Thu, Oct 8	€0.178	0.000	0.0%	€0.178	€0.178	€0.178	2,000
Wed, Oct 7	€0.178	0.000	0.0%	€0.178	€0.178	€0.178	2,000
Tue, Oct 6	€0.178	0.000	0.0%	€0.178	€0.178	€0.178	2,000
Mon, Oct 5	€0.178	-0.022	-11.0%	€0.210	€0.210	€0.178	2,000
Fri, Oct 2	€0.200	+0.012	+6.4%	€0.195	€0.200	€0.120	13,057
Thu, Oct 1	€0.188	+0.003	+1.6%	€0.195	€0.195	€0.188	14,739
Wed, Sep 30	€0.185	0.000	0.0%	€0.185	€0.200	€0.185	14,739
Tue, Sep 29	€0.185	0.000	0.0%	€0.195	€0.195	€0.185	750
Mon, Sep 28	€0.185	-0.015	-7.5%	€0.206	€0.206	€0.185	750
Fri, Sep 25	€0.200	-0.008	-3.8%	€0.200	€0.220	€0.200	500
Thu, Sep 24	€0.208	-0.006	-2.8%	€0.194	€0.218	€0.194	75
Wed, Sep 23	€0.214	+0.010	+4.9%	€0.204	€0.214	€0.200	963
Tue, Sep 22	€0.204	+0.004	+2.0%	€0.199	€0.228	€0.199	500
Mon, Sep 21	€0.200	0.000	0.0%	€0.200	€0.200	€0.200	19,757
Fri, Sep 18	€0.200	+0.020	+11.1%	€0.180	€0.210	€0.180	19,757
Thu, Sep 17	€0.180	+0.005	+2.9%	€0.175	€0.190	€0.170	3,606
Wed, Sep 16	€0.175	-0.015	-7.9%	€0.175	€0.175	€0.175	20
Tue, Sep 15	€0.190	+0.015	+8.6%	€0.175	€0.190	€0.175	20
Mon, Sep 14	€0.175	-0.015	-7.9%	€0.175	€0.175	€0.175	20
Fri, Sep 11	€0.190	+0.011	+6.1%	€0.175	€0.190	€0.175	20
Thu, Sep 10	€0.179	+0.004	+2.3%	€0.200	€0.200	€0.175	20
Wed, Sep 9	€0.175	+0.025	+16.7%	€0.175	€0.175	€0.175	12,186
Tue, Sep 8	€0.150	-0.030	-16.7%	€0.180	€0.200	€0.150	12,186
Mon, Sep 7	€0.180	-0.010	-5.3%	€0.175	€0.180	€0.175	100
Fri, Sep 4	€0.190	+0.012	+6.7%	€0.200	€0.200	€0.190	100
Thu, Sep 3	€0.178	+0.005	+2.9%	€0.195	€0.200	€0.178	3,081
Wed, Sep 2	€0.173	-0.017	-8.9%	€0.195	€0.195	€0.173	496
Tue, Sep 1	€0.190	-0.040	-17.4%	€0.204	€0.204	€0.190	33,070
Mon, Aug 31	€0.230	-0.006	-2.5%	€0.220	€0.230	€0.220	1,682
Fri, Aug 28	€0.236	-0.010	-4.1%	€0.218	€0.240	€0.218	38,110
Thu, Aug 27	€0.246	+0.042	+20.6%	€0.218	€0.290	€0.190	108,505
Wed, Aug 26	€0.204	+0.016	+8.5%	€0.200	€0.218	€0.190	19,824
Tue, Aug 25	€0.188	-0.003	-1.6%	€0.200	€0.200	€0.188	4,725
Mon, Aug 24	€0.191	+0.006	+3.2%	€0.197	€0.200	€0.191	23,172
Fri, Aug 21	€0.185	-0.006	-3.1%	€0.200	€0.200	€0.185	35,000
Thu, Aug 20	€0.191	+0.011	+6.1%	€0.190	€0.210	€0.190	131,800
Wed, Aug 19	€0.180	0.000	0.0%	€0.180	€0.180	€0.180	150
Tue, Aug 18	€0.180	-0.019	-9.5%	€0.180	€0.180	€0.180	150
Mon, Aug 17	€0.199	+0.014	+7.6%	€0.199	€0.199	€0.199	150
Fri, Aug 14	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	1,062
Thu, Aug 13	€0.185	-0.014	-7.0%	€0.199	€0.199	€0.185	1,062
Wed, Aug 12	€0.199	+0.014	+7.6%	€0.170	€0.199	€0.170	3,600
Tue, Aug 11	€0.185	+0.014	+8.2%	€0.185	€0.185	€0.185	4,550
Mon, Aug 10	€0.171	+0.001	+0.6%	€0.190	€0.210	€0.171	4,550
Fri, Aug 7	€0.170	-0.006	-3.4%	€0.170	€0.170	€0.170	20,000
Thu, Aug 6	€0.176	-0.004	-2.2%	€0.170	€0.190	€0.170	28,751
Wed, Aug 5	€0.180	+0.010	+5.9%	€0.180	€0.180	€0.180	55,969
Tue, Aug 4	€0.170	+0.010	+6.3%	€0.130	€0.190	€0.130	55,969
Mon, Aug 3	€0.160	-0.005	-3.0%	€0.140	€0.170	€0.129	49,020
Fri, Jul 31	€0.165	+0.016	+10.7%	€0.165	€0.165	€0.165	27,290
Thu, Jul 30	€0.149	-0.021	-12.4%	€0.150	€0.150	€0.149	27,790
Wed, Jul 29	€0.170	-0.015	-8.1%	€0.170	€0.190	€0.170	10,500
Tue, Jul 28	€0.185	-0.003	-1.6%	€0.200	€0.220	€0.175	9,301
Mon, Jul 27	€0.188	+0.003	+1.6%	€0.200	€0.200	€0.188	500
Fri, Jul 24	€0.185	0.000	0.0%	€0.200	€0.200	€0.185	10,000
Thu, Jul 23	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	13,726
Wed, Jul 22	€0.185	-0.005	-2.6%	€0.200	€0.200	€0.185	13,726
Tue, Jul 21	€0.190	+0.005	+2.7%	€0.200	€0.200	€0.190	25,000
Mon, Jul 20	€0.185	-0.003	-1.6%	€0.185	€0.185	€0.185	2,000

Ticker: Xetra:TUF
Asset type: Stock
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Sep 28, 2026
Publication of the 2026 Half-Year Financial Report

Latest news

Publication of the 2026 Half-Year Financial Report

Sep 28, 2026

Closed €0.185 (-7.5%) on Sep 28, 2026

LIBERO football finance AG announces the publication of its 2025 annual financial statements

Apr 24, 2026

Closed €0.236 (+9.3%) on Apr 24, 2026

Financial Report 2025 (EN)

Apr 24, 2026

Closed €0.236 (+9.3%) on Apr 24, 2026

LIBERO football finance announces the publication of its 2025 annual financial statements

Apr 24, 2026

Closed €0.236 (+9.3%) on Apr 24, 2026

Business operations successfully launched – first revenue generated

Mar 17, 2026

Closed €0.26 (+4.0%) on Mar 17, 2026

Capital measures totaling EUR 1.25 million successfully implemented

Sep 24, 2025

Publication of the 2025 Half-Year Report

Aug 29, 2025

Publication of the 2025 Half-Year Financial Report

Aug 29, 2025

Publication of the 2024 annual financial statements

Aug 15, 2025

Publication of the 2024 annual financial statements

Aug 14, 2025

All LIBERO football finance AG news

LIBERO football finance AG on 6ix

News releases: 5 in the last 12 months · 22 in all · newest Sep 28, 2026 · oldest 2024

Where LIBERO football finance AG is listed

Listing	Exchange	Country	Currency
Xetra:TUF · Home listing · This page	Xetra	Germany	EUR
Frankfurt:TUF	Frankfurt	Germany	EUR
Munich:TUF	Munich	Germany	EUR
Dusseldorf:TUF	Dusseldorf	Germany	EUR
Lang & Schwarz:A161N2	Lang & Schwarz	Germany	EUR
LS Exchange:A161N2	LS Exchange	Germany	EUR
Stuttgart:TUF	Stuttgart	Germany	EUR