Stock listing

Shanghai:600303 Liaoning SG Automotive Group Co. Ltd. (曙光股份) 股价

Follow Liaoning SG Automotive Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600303

¥2.94 CNY -0.08 (-2.6%)

Close on Oct 19, 2026

Past year -24.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥2.78 – ¥3.02 CNYOct 19, 2026
Volume
58.17M sharesOct 19, 2026
Market cap
¥2.01B CNYAt the close on Oct 19, 2026 · price × 683.6M shares outstanding
52-week range
¥2.25 – ¥4.02 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Liaoning SG Automotive Group Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600303 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.94-0.08-2.6%¥2.98¥3.02¥2.7858,172,402
¥3.02+0.07+2.4%¥2.95¥3.14¥2.9471,568,016
¥2.95-0.17-5.4%¥2.92¥3.25¥2.92102,832,996
¥3.12-0.18-5.5%¥3.51¥3.63¥3.11131,043,331
¥3.30+0.15+4.8%¥3.03¥3.42¥3.0370,728,700
¥3.15+0.02+0.6%¥3.22¥3.35¥3.1351,682,526
¥3.13-0.04-1.3%¥3.19¥3.19¥2.9734,090,900
¥3.17+0.06+1.9%¥3.13¥3.30¥3.1240,627,288
¥3.11+0.05+1.6%¥3.07¥3.18¥3.0626,577,800
¥3.06+0.04+1.3%¥3.02¥3.08¥3.0022,748,300
¥3.02-0.03-1.0%¥3.02¥3.06¥2.9527,170,001
¥3.05+0.05+1.7%¥3.00¥3.06¥2.9728,486,400
¥3.00-0.12-3.8%¥3.12¥3.23¥2.9938,709,713
¥3.12-0.02-0.6%¥3.20¥3.40¥3.0651,565,416
¥3.14+0.16+5.4%¥2.99¥3.28¥2.9664,242,717
¥2.98-0.04-1.3%¥3.02¥3.05¥2.9523,793,588
¥3.02+0.12+4.1%¥2.89¥3.02¥2.8426,945,600
¥2.90+0.02+0.7%¥2.91¥2.91¥2.8222,971,300
¥2.88-0.17-5.6%¥3.08¥3.09¥2.8631,540,600
¥3.05+0.04+1.3%¥3.01¥3.21¥2.9631,446,110
¥3.01-0.15-4.7%¥3.17¥3.21¥2.9832,010,100
¥3.16+0.09+2.9%¥3.05¥3.30¥3.0242,820,900
¥3.07+0.01+0.3%¥3.06¥3.09¥3.0413,612,702
¥3.06+0.06+2.0%¥3.01¥3.08¥2.9914,634,412
¥3.000.000.0%¥2.97¥3.04¥2.9713,216,500
¥3.00-0.02-0.7%¥3.04¥3.06¥2.9716,901,500
¥3.02-0.05-1.6%¥3.07¥3.12¥2.9723,033,100
¥3.07-0.02-0.6%¥3.09¥3.09¥3.0116,360,902
¥3.09+0.06+2.0%¥3.06¥3.12¥3.0221,546,300
¥3.030.000.0%¥3.00¥3.04¥2.9525,472,200
¥3.03+0.09+3.1%¥2.95¥3.03¥2.9422,687,600
¥2.94-0.02-0.7%¥2.96¥2.98¥2.9317,895,700
¥2.960.000.0%¥2.94¥2.99¥2.9220,825,800
¥2.96+0.13+4.6%¥2.82¥2.99¥2.8022,766,383
¥2.83-0.04-1.4%¥2.89¥2.89¥2.8014,353,500
¥2.87+0.01+0.3%¥2.85¥2.89¥2.7916,923,300
¥2.86+0.08+2.9%¥2.79¥2.87¥2.7816,650,600
¥2.78-0.13-4.5%¥2.90¥2.91¥2.7623,476,000
¥2.91+0.02+0.7%¥2.90¥2.95¥2.8922,085,324
¥2.89+0.02+0.7%¥2.86¥2.92¥2.8518,891,350
¥2.87-0.08-2.7%¥2.93¥2.95¥2.8526,767,400
¥2.95+0.03+1.0%¥2.90¥3.02¥2.8932,131,250
¥2.920.000.0%¥2.87¥2.95¥2.8724,178,550
¥2.92+0.01+0.3%¥2.90¥2.93¥2.8520,220,500
¥2.91+0.12+4.3%¥2.79¥2.93¥2.7631,257,000
¥2.790.000.0%¥2.80¥2.82¥2.7125,616,101
¥2.790.000.0%¥2.79¥2.80¥2.7225,235,700
¥2.79+0.02+0.7%¥2.79¥2.83¥2.7425,781,700
¥2.77+0.02+0.7%¥2.75¥2.80¥2.7429,382,200
¥2.75+0.05+1.9%¥2.69¥2.77¥2.6631,138,600
¥2.70+0.04+1.5%¥2.63¥2.71¥2.5934,333,802
¥2.66+0.02+0.8%¥2.63¥2.75¥2.6350,243,101
¥2.64-0.07-2.6%¥2.69¥2.70¥2.6162,845,560
¥2.71+0.25+10.2%¥2.42¥2.71¥2.4225,740,760
¥2.46+0.08+3.4%¥2.37¥2.48¥2.3521,089,200
¥2.38-0.05-2.1%¥2.39¥2.43¥2.3419,360,701
¥2.43+0.11+4.7%¥2.33¥2.44¥2.3125,469,001
¥2.32-0.04-1.7%¥2.32¥2.39¥2.3121,089,302
¥2.36-0.06-2.5%¥2.41¥2.41¥2.2536,342,701
¥2.42-0.06-2.4%¥2.48¥2.56¥2.3826,993,799
Ticker
Shanghai:600303
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600303)"Liaoning SG Automotive Group Co., Ltd."Production and Sales Express Report for September 2026

Oct 13, 2026

Closed ¥3.30 (+4.8%) on Oct 13, 2026

Production and Sales Express Report for August 2026

Sep 5, 2026

Closed ¥3.00 (0.0%) on Sep 7, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 29, 2026

Closed ¥3.03 (0.0%) on Aug 31, 2026

Announcement on Progress in External Guarantee

Aug 28, 2026

Closed ¥3.03 (+3.1%) on Aug 28, 2026

Announcement on Resolutions of the 27th Meeting of the 11th Board of Directors

Aug 13, 2026

Closed ¥2.95 (+1.0%) on Aug 13, 2026

Bulletin on Production and Sales Data in July 2026

Aug 11, 2026

Closed ¥2.92 (+0.3%) on Aug 11, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥2.57 (+1.6%) on Jul 15, 2026

Bulletin on Production and Sales Data for June 2026

Jul 8, 2026

Closed ¥2.47 (-0.8%) on Jul 8, 2026

Bulletin on Production and Sales Data for May 2026

Jun 6, 2026

Closed ¥3.42 (-1.4%) on Jun 8, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

Jun 4, 2026

Closed ¥3.15 (-1.9%) on Jun 4, 2026

All Liaoning SG Automotive Group Co. Ltd. news

Liaoning SG Automotive Group Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
30 in the last 12 months · 54 in all · newest Oct 13, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Liaoning SG Automotive Group Co. Ltd.