Stock listing
Shanghai:600758 Liaoning Energy Industry Co., Ltd. (辽宁能源) 股价
Follow Liaoning Energy Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600758
¥3.31 CNY -0.09 (-2.6%)
Close on Oct 20, 2026
- Day range
- ¥3.29 – ¥3.39 CNYOct 20, 2026
- Volume
- 33.30M sharesOct 20, 2026
- Market cap
- ¥4.38B CNYAt the close on Oct 20, 2026 · price × 1.32B shares outstanding
- 52-week range
- ¥2.88 – ¥6.29 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600758 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.31 | -0.09 | -2.6% | ¥3.39 | ¥3.39 | ¥3.29 | 33,297,400 | |
| ¥3.40 | -0.12 | -3.4% | ¥3.49 | ¥3.51 | ¥3.36 | 39,298,677 | |
| ¥3.52 | +0.01 | +0.3% | ¥3.53 | ¥3.60 | ¥3.49 | 35,212,500 | |
| ¥3.51 | -0.28 | -7.4% | ¥3.70 | ¥3.70 | ¥3.49 | 60,754,220 | |
| ¥3.79 | +0.03 | +0.8% | ¥3.76 | ¥3.92 | ¥3.71 | 69,633,027 | |
| ¥3.76 | +0.01 | +0.3% | ¥3.75 | ¥3.82 | ¥3.68 | 46,219,203 | |
| ¥3.75 | -0.16 | -4.1% | ¥3.88 | ¥3.96 | ¥3.74 | 53,208,300 | |
| ¥3.91 | +0.04 | +1.0% | ¥3.86 | ¥3.92 | ¥3.76 | 64,188,888 | |
| ¥3.87 | +0.12 | +3.2% | ¥3.74 | ¥3.91 | ¥3.74 | 77,740,170 | |
| ¥3.75 | -0.02 | -0.5% | ¥3.75 | ¥3.85 | ¥3.70 | 63,781,518 | |
| ¥3.77 | +0.21 | +5.9% | ¥3.57 | ¥3.91 | ¥3.57 | 99,877,001 | |
| ¥3.56 | -0.08 | -2.2% | ¥3.61 | ¥3.64 | ¥3.40 | 63,354,807 | |
| ¥3.64 | +0.13 | +3.7% | ¥3.55 | ¥3.86 | ¥3.50 | 87,105,179 | |
| ¥3.51 | -0.24 | -6.4% | ¥3.70 | ¥3.71 | ¥3.50 | 59,955,718 | |
| ¥3.75 | +0.01 | +0.3% | ¥3.71 | ¥3.79 | ¥3.62 | 63,152,200 | |
| ¥3.74 | +0.07 | +1.9% | ¥3.64 | ¥3.75 | ¥3.60 | 37,742,770 | |
| ¥3.67 | 0.00 | 0.0% | ¥3.64 | ¥3.72 | ¥3.57 | 49,612,369 | |
| ¥3.67 | 0.00 | 0.0% | ¥3.65 | ¥3.70 | ¥3.50 | 68,822,503 | |
| ¥3.67 | -0.01 | -0.3% | ¥3.66 | ¥3.76 | ¥3.62 | 53,379,499 | |
| ¥3.68 | -0.12 | -3.2% | ¥3.81 | ¥3.90 | ¥3.67 | 69,049,871 | |
| ¥3.80 | -0.01 | -0.3% | ¥3.82 | ¥3.92 | ¥3.73 | 69,022,604 | |
| ¥3.81 | -0.18 | -4.5% | ¥4.04 | ¥4.12 | ¥3.78 | 87,836,396 | |
| ¥3.99 | +0.05 | +1.3% | ¥3.94 | ¥4.25 | ¥3.90 | 131,795,011 | |
| ¥3.94 | +0.14 | +3.7% | ¥3.77 | ¥4.01 | ¥3.75 | 101,675,741 | |
| ¥3.80 | +0.16 | +4.4% | ¥3.64 | ¥3.81 | ¥3.63 | 61,054,746 | |
| ¥3.64 | -0.03 | -0.8% | ¥3.66 | ¥3.69 | ¥3.61 | 40,548,186 | |
| ¥3.67 | +0.04 | +1.1% | ¥3.61 | ¥3.71 | ¥3.54 | 64,761,699 | |
| ¥3.63 | -0.08 | -2.2% | ¥3.70 | ¥3.80 | ¥3.61 | 88,553,618 | |
| ¥3.71 | -0.17 | -4.4% | ¥3.97 | ¥4.04 | ¥3.70 | 111,858,746 | |
| ¥3.88 | +0.06 | +1.6% | ¥3.76 | ¥4.01 | ¥3.70 | 146,749,555 | |
| ¥3.82 | +0.15 | +4.1% | ¥3.68 | ¥3.92 | ¥3.67 | 138,000,232 | |
| ¥3.67 | +0.10 | +2.8% | ¥3.58 | ¥3.70 | ¥3.56 | 76,620,500 | |
| ¥3.57 | +0.03 | +0.8% | ¥3.50 | ¥3.59 | ¥3.48 | 63,297,026 | |
| ¥3.54 | -0.02 | -0.6% | ¥3.52 | ¥3.58 | ¥3.47 | 66,224,389 | |
| ¥3.56 | +0.15 | +4.4% | ¥3.40 | ¥3.72 | ¥3.37 | 108,845,126 | |
| ¥3.41 | +0.07 | +2.1% | ¥3.34 | ¥3.44 | ¥3.34 | 69,626,101 | |
| ¥3.34 | -0.01 | -0.3% | ¥3.31 | ¥3.48 | ¥3.16 | 77,764,900 | |
| ¥3.35 | -0.18 | -5.1% | ¥3.33 | ¥3.46 | ¥3.30 | 98,093,128 | |
| ¥3.53 | +0.18 | +5.4% | ¥3.38 | ¥3.67 | ¥3.36 | 134,217,243 | |
| ¥3.35 | -0.05 | -1.5% | ¥3.39 | ¥3.42 | ¥3.33 | 46,599,000 | |
| ¥3.40 | -0.03 | -0.9% | ¥3.42 | ¥3.44 | ¥3.36 | 32,495,137 | |
| ¥3.43 | -0.11 | -3.1% | ¥3.52 | ¥3.53 | ¥3.36 | 61,963,408 | |
| ¥3.54 | +0.02 | +0.6% | ¥3.51 | ¥3.58 | ¥3.45 | 61,786,535 | |
| ¥3.52 | +0.02 | +0.6% | ¥3.47 | ¥3.54 | ¥3.43 | 55,666,917 | |
| ¥3.50 | -0.04 | -1.1% | ¥3.60 | ¥3.66 | ¥3.48 | 71,300,596 | |
| ¥3.54 | +0.02 | +0.6% | ¥3.51 | ¥3.57 | ¥3.47 | 69,495,526 | |
| ¥3.52 | -0.15 | -4.1% | ¥3.59 | ¥3.59 | ¥3.43 | 121,660,272 | |
| ¥3.67 | +0.33 | +9.9% | ¥3.33 | ¥3.67 | ¥3.30 | 102,379,025 | |
| ¥3.34 | -0.01 | -0.3% | ¥3.34 | ¥3.37 | ¥3.29 | 37,609,561 | |
| ¥3.35 | +0.02 | +0.6% | ¥3.33 | ¥3.39 | ¥3.29 | 40,235,300 | |
| ¥3.33 | +0.08 | +2.5% | ¥3.24 | ¥3.34 | ¥3.23 | 42,314,668 | |
| ¥3.25 | +0.05 | +1.6% | ¥3.16 | ¥3.26 | ¥3.16 | 37,957,331 | |
| ¥3.20 | -0.07 | -2.1% | ¥3.24 | ¥3.33 | ¥3.18 | 48,843,829 | |
| ¥3.27 | +0.05 | +1.6% | ¥3.21 | ¥3.30 | ¥3.18 | 49,491,000 | |
| ¥3.22 | -0.02 | -0.6% | ¥3.21 | ¥3.31 | ¥3.19 | 46,965,300 | |
| ¥3.24 | +0.10 | +3.2% | ¥3.08 | ¥3.26 | ¥3.02 | 52,544,299 | |
| ¥3.14 | -0.24 | -7.1% | ¥3.31 | ¥3.40 | ¥3.13 | 68,849,099 | |
| ¥3.38 | +0.17 | +5.3% | ¥3.17 | ¥3.38 | ¥3.17 | 81,739,800 | |
| ¥3.21 | +0.09 | +2.9% | ¥3.11 | ¥3.25 | ¥3.05 | 74,823,900 | |
| ¥3.12 | -0.18 | -5.5% | ¥3.28 | ¥3.28 | ¥3.02 | 105,701,152 | |
| ¥3.30 | +0.28 | +9.3% | ¥3.04 | ¥3.32 | ¥3.04 | 114,369,038 |
- Ticker
- Shanghai:600758
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(600758)"Liaoning Energy Industry Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Latest news
(600758)"Liaoning Energy Industry Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥3.40 (-3.4%) on Oct 19, 2026
(600758)"Liaoning Energy Industry Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥3.75 (-0.5%) on Sep 30, 2026
(600758)"Liaoning Energy Industry Co., Ltd."Announcement on Appointment of Additional Director
Sep 30, 2026
Closed ¥3.75 (-0.5%) on Sep 30, 2026
Announcement on Resolutions of the 5th Meeting of the 12th Board of Directors
Sep 30, 2026
Closed ¥3.75 (-0.5%) on Sep 30, 2026
Announcement on Departure of a Director
Sep 17, 2026
Closed ¥3.67 (0.0%) on Sep 17, 2026
Announcement on Key Operating Data for Q2 2026
Aug 29, 2026
Closed ¥3.82 (+4.1%) on Aug 31, 2026
Announcement on the Election of the Chairman of the Board and Adjustment of the Members of the Board's Special Committees
Aug 18, 2026
Closed ¥3.35 (-1.5%) on Aug 18, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 1, 2026
Closed ¥3.33 (+2.5%) on Aug 3, 2026
Announcement on Departure of the Chairman
Jul 22, 2026
Closed ¥3.21 (+2.9%) on Jul 22, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥3.13 (+1.3%) on Jul 15, 2026
Liaoning Energy Industry Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 57 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Liaoning Energy Industry Co., Ltd.