Stock listing

NASDAQ:LHSW Lianhe Sowell International Group Ltd Stock

Home listing (NASDAQ) of Lianhe Sowell International Group Ltd

Follow Lianhe Sowell International Group Ltd into a list and get an email when it puts out news.

Share price · NASDAQ:LHSW

$0.73 USD +0.04 (+6.3%)

Close on Oct 20, 2026

Past 3 months -89.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.608 – $0.749 USDOct 20, 2026
Volume
814,752 sharesOct 20, 2026
Market cap
$7.96M USDAt the close on Oct 20, 2026 · price × 10.91M shares outstanding
Lianhe Sowell International Group Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:LHSW · Home$0.73 USD+0.043 (+6.3%)814,752$0.644$0.749$0.608$0.687Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LHSW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.73+0.043+6.3%$0.644$0.749$0.608814,752
$0.687-0.013-1.9%$0.63$0.789$0.593,067,659
$0.70+0.223+46.7%$0.446$0.70$0.44626,944,441
$0.477+0.067+16.4%$0.423$0.58$0.38223,305,179
$0.41-0.059-12.6%$0.459$0.459$0.40352,372
$0.469-0.001-0.3%$0.47$0.488$0.43587,840
$0.47-0.05-9.6%$0.52$0.53$0.46258,937
$0.52-0.09-14.8%$0.61$0.622$0.481781,678
$0.61+0.026+4.4%$0.554$0.618$0.55497,680
$0.585+0.019+3.3%$0.52$0.63$0.521,190,542
$0.566+0.019+3.5%$0.567$0.577$0.522,144,500
$0.547+0.077+16.4%$0.463$0.566$0.4632,662,400
$0.47-0.045-8.7%$0.50$0.512$0.47427,500
$0.515+0.003+0.6%$0.538$0.538$0.501190,700
$0.512-0.017-3.2%$0.56$0.56$0.51294,600
$0.529-0.151-22.2%$0.66$0.66$0.522644,400
$0.68-0.04-5.6%$0.67$0.711$0.66505,200
$0.72-0.043-5.6%$0.713$0.722$0.6581,021,600
$0.763-0.003-0.4%$0.754$0.78$0.7011,572,700
$0.766-0.123-13.8%$0.729$0.84$0.6976,670,400
$0.889+0.456+105.3%$1.27$1.34$0.70346,029,900
$0.433+0.003+0.7%$0.435$0.465$0.43453,000
$0.43-0.078-15.4%$0.50$0.506$0.422584,700
$0.508+0.012+2.4%$0.504$0.527$0.49569,200
$0.496-0.065-11.6%$0.53$0.537$0.481922,000
$0.561-0.062-10.0%$0.60$0.60$0.5322,566,200
$0.623+0.141+29.3%$0.555$0.721$0.481119,622,900
$0.482-0.168-25.8%$0.57$0.597$0.432,881,700
$0.65-0.37-36.3%$0.967$1.00$0.624,360,000
$1.02-0.30-22.7%$1.14$1.20$0.924,141,900
$1.32-3.18-70.7%$4.50$5.46$0.9020,556,000
$4.50+0.14+3.2%$4.30$4.75$4.262,718,800
$4.36+0.65+17.5%$3.88$4.40$3.775922,500
$3.71+0.83+28.8%$2.25$4.15$2.201,782,600
$2.88-1.01-26.0%$3.73$3.78$2.55472,500
$3.89-0.27-6.5%$4.14$4.27$3.40351,100
$4.16+0.23+5.9%$3.95$4.50$3.75209,000
$3.93+0.28+7.7%$3.87$4.50$3.691383,000
$3.65-0.12-3.2%$3.80$4.00$3.452167,000
$3.77+1.00+36.1%$3.04$4.00$2.79689,600
$2.77+0.27+10.8%$2.50$2.779$2.50126,300
$2.50-0.05-2.0%$2.68$2.70$2.41154,600
$2.55-0.43-14.4%$3.00$3.07$2.45221,900
$2.98+0.09+3.1%$2.82$3.11$2.71169,400
$2.89+0.27+10.3%$2.641$3.09$2.55150,200
$2.62-0.32-10.9%$2.86$2.90$2.547155,700
$2.94+0.06+2.1%$2.84$3.11$2.7535,700
$2.88-0.21-6.8%$3.03$3.075$2.8228,800
$3.09-0.01-0.3%$3.04$3.20$2.9917,300
$3.10+0.07+2.3%$3.09$3.209$3.00229,500
$3.03+0.07+2.4%$2.83$3.26$2.8346,100
$2.96+0.17+6.1%$2.75$3.00$2.73112,300
$2.79+0.13+4.9%$2.59$2.82$2.5573,800
$2.66+0.09+3.5%$2.43$2.66$2.4251,000
$2.57-0.09-3.4%$2.63$2.66$2.4854,300
$2.66+0.14+5.6%$2.52$2.69$2.4490,400
$2.52+0.03+1.2%$2.36$2.81$2.3051,600
$2.49-0.12-4.6%$2.56$2.60$2.3032,300
$2.61-0.13-4.7%$2.69$2.802$2.5057,600
$2.74+0.43+18.6%$2.28$2.88$2.28125,300
$2.31+0.10+4.5%$2.28$2.40$2.2149,200
$2.21-0.35-13.7%$2.58$2.595$2.1688,900
$2.56+0.04+1.6%$2.50$2.85$2.40166,500
$2.52+0.30+13.5%$2.23$2.946$2.091,235,100
$2.22+0.03+1.4%$2.16$2.34$2.1633,400
$2.19-0.09-3.9%$2.28$2.345$2.1424,200
Ticker
NASDAQ:LHSW
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Lianhe Sowell International Group Ltd. Secures RMB23.84 Million Order for 80 AI Spray Painting Robots in Malaysia and First UK Order

Oct 19, 2026

Closed $0.687 (-1.9%) on Oct 19, 2026

Lianhe Sowell International Group Ltd. Announces Closing of an $11 Million Best-efforts Follow-on Public Offering

Sep 3, 2026

Closed $4.50 (+3.2%) on Sep 4, 2026

Lianhe Sowell International Group Ltd. Announces Pricing of an $11 Million Best-efforts Follow-on Public Offering

Sep 2, 2026

Closed $3.71 (+28.8%) on Sep 2, 2026

Lianhe Sowell International Group Ltd Announces Financial Results for Fiscal Year 2026

Aug 13, 2026

Closed $2.94 (+2.1%) on Aug 14, 2026

Lianhe Sowell International Group Ltd. Secures AI-Powered Automotive Painting Robots Sales Orders in West and Southern Africa

Jun 24, 2026

Lianhe Sowell International Group Ltd. Announces 1-for-16 Share Consolidation

Jun 17, 2026

Lianhe Sowell International Group Ltd. Signs Supply Agreement for AI-Powered Automotive Painting Robots in Southeast Asia

Jun 8, 2026

Lianhe Sowell International Group Ltd. Announces Results of Extraordinary General Meeting of Shareholders on May 29, 2026

May 29, 2026

Lianhe Sowell International Group Ltd. Announces $1.8 Million Contract to Develop AI Steam Car‑Wash Robot Promising Significant Water Savings

Mar 30, 2026

Lianhe Sowell International Group Ltd. Announces Non-Binding MOU with World Mobile, A Global Decentralized Communications Network Operator

Mar 13, 2026

All Lianhe Sowell International Group Ltd news

Financings

  • Public offering of units

    Sep 3, 2026

    Closed: US$11M raised · US$1.44 a unit · Warrants at US$1.66 for 6 months · R. F. Lafferty & Co., Inc.

    Dealers: R. F. Lafferty & Co., Inc. (lead)

    Use of proceeds: Research and development for new products and market expansion; general corporate purposes and working capital

    Announced Sep 2, 2026 · Closed Sep 3, 2026

Read by 6ix AI from the company's releases

Decks

Lianhe Sowell International Group Ltd on 6ix

News releases
16 in the last 12 months · 25 in all · newest Oct 19, 2026 · oldest 2025
Decks
1 deck · latest Feb 21, 2025

Where Lianhe Sowell International Group Ltd is listed

ListingExchangeCountryCurrency
NASDAQ:LHSW · Home listing · This pageNASDAQUnited StatesUSD
BOATS:LHSWBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Lianhe Sowell International Group Ltd.