Stock listing
NASDAQ:LBGJ Li Bang International Corporation Inc. Stock
Home listing (NASDAQ) of Li Bang International Corporation Inc.
Follow Li Bang International Corporation Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LBGJ
$1.65 USD +0.03 (+1.9%)
Close on Oct 21, 2026
- Day range
- $1.56 – $1.75 USDOct 21, 2026
- Volume
- 16,391 sharesOct 21, 2026
- Market cap
- $1.17M USDAt the close on Oct 21, 2026 · price × 710,426 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LBGJ · Home | $1.65 USD | +0.03 (+1.9%) | 16,391 | $1.63 | $1.75 | $1.56 | $1.62 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LBGJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.65 | +0.03 | +1.9% | $1.63 | $1.75 | $1.56 | 16,391 | |
| $1.62 | +0.04 | +2.5% | $1.61 | $1.715 | $1.57 | 12,273 | |
| $1.58 | +0.06 | +3.9% | $1.62 | $1.63 | $1.56 | 15,247 | |
| $1.52 | -0.10 | -6.2% | $1.62 | $1.68 | $1.46 | 39,245 | |
| $1.62 | -0.13 | -7.4% | $1.70 | $1.725 | $1.60 | 15,442 | |
| $1.75 | -0.02 | -1.1% | $1.70 | $1.825 | $1.61 | 47,628 | |
| $1.77 | +0.225 | +14.6% | $1.51 | $1.82 | $1.51 | 72,800 | |
| $1.545 | -0.325 | -17.4% | $1.73 | $1.883 | $1.29 | 90,700 | |
| $1.87 | -0.13 | -6.5% | $1.95 | $1.979 | $1.85 | 64,000 | |
| $2.00 | -0.27 | -11.9% | $1.98 | $2.20 | $1.94 | 157,500 | |
| $2.27 | +0.37 | +19.5% | $1.91 | $2.75 | $1.87 | 2,553,600 | |
| $1.90 | -0.05 | -2.6% | $1.92 | $2.02 | $1.87 | 32,200 | |
| $1.95 | -0.08 | -3.9% | $1.975 | $1.98 | $1.90 | 47,600 | |
| $2.03 | +0.07 | +3.6% | $1.94 | $2.03 | $1.91 | 27,700 | |
| $1.96 | -0.03 | -1.5% | $1.94 | $2.04 | $1.94 | 19,100 | |
| $1.99 | +0.03 | +1.5% | $1.93 | $2.05 | $1.92 | 50,700 | |
| $1.96 | -0.04 | -2.0% | $1.96 | $2.05 | $1.90 | 32,000 | |
| $2.00 | -0.11 | -5.2% | $2.10 | $2.10 | $1.92 | 69,200 | |
| $2.11 | -0.02 | -0.9% | $2.11 | $2.61 | $2.021 | 559,700 | |
| $2.13 | -0.02 | -0.9% | $2.27 | $2.27 | $2.02 | 59,400 | |
| $2.15 | +0.10 | +4.9% | $2.06 | $2.25 | $2.041 | 84,400 | |
| $2.05 | +0.10 | +5.1% | $1.93 | $2.14 | $1.91 | 67,700 | |
| $1.95 | +0.01 | +0.5% | $1.93 | $2.00 | $1.92 | 32,500 | |
| $1.94 | 0.00 | 0.0% | $1.95 | $2.04 | $1.91 | 23,600 | |
| $1.94 | -0.11 | -5.4% | $2.05 | $2.05 | $1.86 | 83,500 | |
| $2.05 | -0.04 | -1.9% | $2.045 | $2.24 | $2.04 | 107,300 | |
| $2.09 | -0.05 | -2.3% | $2.10 | $2.186 | $2.04 | 81,800 | |
| $2.14 | -0.11 | -4.9% | $2.26 | $2.35 | $2.12 | 148,800 | |
| $2.25 | +0.31 | +16.0% | $2.59 | $2.68 | $2.02 | 6,840,200 | |
| $1.94 | -0.18 | -8.5% | $2.10 | $2.16 | $1.91 | 798,500 | |
| $2.12 | +0.04 | +1.9% | $2.08 | $2.202 | $2.07 | 29,900 | |
| $2.08 | -0.21 | -9.2% | $2.21 | $2.38 | $2.055 | 47,000 | |
| $2.29 | -0.01 | -0.4% | $2.27 | $2.40 | $2.16 | 58,400 | |
| $2.30 | -0.79 | -25.6% | $3.09 | $3.11 | $2.10 | 293,200 | |
| $3.09 | -0.06 | -1.9% | $3.115 | $3.35 | $3.05 | 55,500 | |
| $3.15 | +0.12 | +4.0% | $3.01 | $3.20 | $2.91 | 131,700 | |
| $3.03 | +0.08 | +2.7% | $3.08 | $3.08 | $2.913 | 63,100 | |
| $2.95 | -0.18 | -5.8% | $3.11 | $3.11 | $2.90 | 71,800 | |
| $3.13 | -0.09 | -2.8% | $3.54 | $3.54 | $3.12 | 96,200 | |
| $3.22 | +0.27 | +9.2% | $3.29 | $3.75 | $3.13 | 1,418,400 | |
| $2.95 | +0.01 | +0.3% | $2.92 | $2.95 | $2.85 | 607,100 | |
| $2.94 | -0.11 | -3.6% | $3.03 | $3.109 | $2.86 | 114,400 | |
| $3.05 | -0.07 | -2.2% | $3.14 | $3.19 | $3.03 | 83,700 | |
| $3.12 | -0.03 | -1.0% | $3.30 | $3.30 | $2.99 | 180,800 | |
| $3.15 | -0.31 | -9.0% | $3.45 | $3.45 | $3.00 | 180,600 | |
| $3.46 | +0.22 | +6.8% | $3.31 | $3.59 | $3.15 | 513,800 | |
| $3.24 | +0.12 | +3.8% | $3.16 | $3.29 | $3.02 | 355,700 | |
| $3.12 | +0.13 | +4.3% | $3.71 | $4.09 | $2.84 | 12,623,400 | |
| $2.99 | -0.14 | -4.5% | $3.08 | $3.08 | $2.81 | 312,700 | |
| $3.13 | +0.04 | +1.3% | $3.10 | $3.449 | $2.86 | 399,000 | |
| $3.09 | -0.15 | -4.6% | $3.13 | $3.33 | $3.05 | 190,100 | |
| $3.24 | -0.12 | -3.6% | $3.22 | $3.49 | $3.10 | 138,700 | |
| $3.36 | -0.76 | -18.4% | $3.50 | $3.50 | $2.90 | 567,000 | |
| $4.12 | +0.58 | +16.4% | $3.50 | $7.67 | $3.35 | 7,194,500 | |
| $3.54 | -0.02 | -0.6% | $3.30 | $3.95 | $3.30 | 334,600 | |
| $3.56 | -0.63 | -15.0% | $3.44 | $4.09 | $3.01 | 527,100 | |
| $4.19 | +0.39 | +10.3% | $3.74 | $4.26 | $3.00 | 346,200 | |
| $3.80 | +0.20 | +5.6% | $5.60 | $6.60 | $3.40 | 23,757 | |
| $3.60 | -1.20 | -25.0% | $4.00 | $4.00 | $3.40 | 2,358 | |
| $4.80 | -1.20 | -20.0% | $5.60 | $5.60 | $4.60 | 2,140 | |
| $6.00 | +0.40 | +7.1% | $5.40 | $6.40 | $4.60 | 2,810 | |
| $5.60 | -0.60 | -9.7% | $5.60 | $5.80 | $4.60 | 2,274 | |
| $6.20 | 0.00 | 0.0% | $5.60 | $6.40 | $5.40 | 3,530 | |
| $6.20 | -0.80 | -11.4% | $6.20 | $6.60 | $5.60 | 6,707 | |
| $7.00 | -5.00 | -41.7% | $9.40 | $10.00 | $6.80 | 4,241 | |
| $12.00 | -32.40 | -73.0% | $20.00 | $20.00 | $10.60 | 4,230 |
- Ticker
- NASDAQ:LBGJ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
LI BANG INTERNATIONAL CORPORATION INC. Announces Adjournment of Extraordinary General Meeting
Latest news
LI BANG INTERNATIONAL CORPORATION INC. Announces Adjournment of Extraordinary General Meeting
Sep 21, 2026
Closed $2.05 (+5.1%) on Sep 22, 2026
Li Bang International Announces 1-for-200 Share Consolidation
Jul 29, 2026
Closed $3.60 (-25.0%) on Jul 30, 2026
Decks
IPO Roadshow (September 2024)
IPO roadshow · 23 slides · Sep 23, 2024
Li Bang International Corporation Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 9 in the last 12 months · 14 in all · newest Sep 21, 2026 · oldest 2024
- Decks
- 1 deck · latest Sep 23, 2024
Where Li Bang International Corporation Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LBGJ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LBGJ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Li Bang International Corporation Inc.