Stock listing

Shanghai:603477 Leshan Giantstar Farming & Husbandry Co., Ltd. (巨星农牧) 股价

Follow Leshan Giantstar Farming & Husbandry Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603477

¥13.41 CNY +0.08 (+0.6%)

Close on Oct 19, 2026

Past year -27.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥13.30 – ¥13.75 CNYOct 19, 2026
Volume
8.19M sharesOct 19, 2026
Market cap
¥7.01B CNYAt the close on Oct 19, 2026 · price × 523.0M shares outstanding
52-week range
¥12.67 – ¥19.62 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Leshan Giantstar Farming & Husbandry Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603477 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.41+0.08+0.6%¥13.32¥13.75¥13.308,192,052
¥13.33+0.38+2.9%¥13.03¥13.58¥13.0311,432,780
¥12.95-0.44-3.3%¥13.05¥13.23¥12.8010,349,910
¥13.39-0.28-2.0%¥13.64¥13.72¥13.347,472,188
¥13.67-0.41-2.9%¥13.96¥14.07¥13.639,881,780
¥14.08+0.16+1.1%¥13.88¥14.14¥13.829,103,272
¥13.92+0.17+1.2%¥13.79¥14.03¥13.6510,404,679
¥13.75-0.63-4.4%¥14.34¥14.37¥13.6511,615,551
¥14.38+0.08+0.6%¥14.31¥14.52¥14.197,923,843
¥14.30+0.36+2.6%¥14.08¥14.43¥13.8612,544,705
¥13.94+0.05+0.4%¥13.84¥14.07¥13.5612,218,051
¥13.89-0.35-2.5%¥14.24¥14.29¥13.8810,175,989
¥14.24-0.37-2.5%¥14.56¥14.66¥14.239,318,615
¥14.61-0.12-0.8%¥14.65¥14.77¥14.449,781,689
¥14.73+0.23+1.6%¥14.47¥14.78¥14.3511,940,672
¥14.50-0.14-1.0%¥14.57¥14.64¥14.4310,684,714
¥14.64+0.01+0.1%¥14.55¥14.76¥14.438,840,576
¥14.63-0.50-3.3%¥15.13¥15.13¥14.5910,769,391
¥15.13-0.19-1.2%¥15.32¥15.43¥15.118,493,951
¥15.32-0.29-1.9%¥15.61¥15.69¥15.228,751,704
¥15.61-0.11-0.7%¥15.65¥15.72¥15.389,560,908
¥15.72-0.52-3.2%¥16.08¥16.28¥15.7011,257,481
¥16.24+0.20+1.2%¥15.98¥16.25¥15.9612,111,917
¥16.04-0.22-1.4%¥16.26¥16.40¥15.9612,383,626
¥16.26+0.07+0.4%¥16.10¥16.36¥15.8717,903,725
¥16.19+1.02+6.7%¥15.10¥16.45¥15.0527,318,431
¥15.17+0.07+0.5%¥15.20¥15.26¥14.978,654,601
¥15.10-0.32-2.1%¥15.47¥15.50¥15.039,947,099
¥15.42+0.18+1.2%¥15.27¥15.57¥15.1711,286,600
¥15.24+0.04+0.3%¥15.34¥15.55¥15.2112,840,272
¥15.20+0.06+0.4%¥15.14¥15.27¥14.859,723,521
¥15.14+0.34+2.3%¥14.76¥15.20¥14.7613,325,792
¥14.80+0.08+0.5%¥14.59¥14.90¥14.5910,917,900
¥14.72+0.49+3.4%¥14.15¥14.74¥14.0615,134,486
¥14.23-0.12-0.8%¥14.24¥14.35¥13.9010,829,733
¥14.35-0.01-0.1%¥14.23¥14.50¥14.1411,172,944
¥14.36+0.49+3.5%¥13.83¥14.42¥13.8018,585,644
¥13.87-0.99-6.7%¥14.80¥14.86¥13.7926,550,016
¥14.86+0.10+0.7%¥14.77¥15.21¥14.7620,959,682
¥14.76+0.24+1.7%¥14.54¥14.98¥14.4514,130,208
¥14.52-0.80-5.2%¥15.40¥15.40¥14.4423,258,175
¥15.32-0.02-0.1%¥15.30¥15.45¥15.0813,081,383
¥15.34+0.07+0.5%¥15.28¥15.59¥15.0915,711,423
¥15.27-0.20-1.3%¥15.35¥15.55¥15.2413,618,076
¥15.47+0.45+3.0%¥15.23¥15.70¥15.1824,867,300
¥15.02+0.06+0.4%¥14.90¥15.12¥14.7315,926,797
¥14.96+0.01+0.1%¥14.95¥15.06¥14.6614,225,299
¥14.95+0.37+2.5%¥14.56¥15.30¥14.5624,091,407
¥14.58+0.10+0.7%¥14.50¥14.65¥14.2313,905,816
¥14.48-0.11-0.8%¥14.68¥14.98¥14.3622,135,700
¥14.59-0.31-2.1%¥14.72¥15.00¥14.4519,757,809
¥14.90+0.04+0.3%¥14.79¥15.28¥14.7513,603,108
¥14.86+0.02+0.1%¥14.78¥14.94¥14.688,613,400
¥14.84+0.02+0.1%¥14.78¥15.08¥14.727,360,345
¥14.82+0.30+2.1%¥14.52¥14.98¥14.309,213,350
¥14.52-0.51-3.4%¥14.94¥15.16¥14.509,391,197
¥15.03+0.12+0.8%¥14.77¥15.06¥14.5511,411,530
¥14.91+0.21+1.4%¥14.60¥15.18¥14.5216,393,498
¥14.70-0.57-3.7%¥15.09¥15.20¥14.5819,337,595
¥15.27+0.14+0.9%¥14.96¥15.48¥14.6518,967,852
Ticker
Shanghai:603477
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603477)"Leshan Giantstar Farming & Husbandry Corporation Limited"Brief Report on Sales of the Breeding Business for September 2026

Oct 9, 2026

Closed ¥13.92 (+1.2%) on Oct 9, 2026

(603477)"Leshan Giantstar Farming & Husbandry Corporation Limited"Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥13.92 (+1.2%) on Oct 9, 2026

Announcement on Guarantees in August 2026

Sep 18, 2026

Closed ¥14.50 (-1.0%) on Sep 18, 2026

Brief Report on Sales of the Breeding Business for August 2026

Sep 8, 2026

Closed ¥16.04 (-1.4%) on Sep 8, 2026

Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors

Aug 28, 2026

Closed ¥15.20 (+0.4%) on Aug 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 21, 2026

Closed ¥14.35 (-0.1%) on Aug 21, 2026

Announcement on Guarantees in July 2026

Aug 18, 2026

Closed ¥14.86 (+0.7%) on Aug 18, 2026

Brief Report on Sales of Breeding Business in July 2026

Aug 8, 2026

Closed ¥15.47 (+3.0%) on Aug 10, 2026

Announcement on Not Revising Downward the Conversion Price of "Giantstar Convertible Bonds"

Jul 30, 2026

Closed ¥14.90 (+0.3%) on Jul 30, 2026

Announcement on Receiving the Follow-up Rating Results from the Convertible Bond Rating Agency

Jul 25, 2026

Closed ¥14.82 (+2.1%) on Jul 27, 2026

All Leshan Giantstar Farming & Husbandry Co., Ltd. news

Leshan Giantstar Farming & Husbandry Co., Ltd. on 6ix

News releases
69 in the last 12 months · 69 in all · newest Oct 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Leshan Giantstar Farming & Husbandry Co., Ltd.