Stock listing
TSX:LNF Leon's Furniture Limited Stock
Home listing (TSX) of Leon's Furniture Limited
Follow Leon's Furniture Limited into a list and get an email when it puts out news.
Share price · TSX:LNF
$26.45 CAD +0.36 (+1.4%)
Close on Oct 20, 2026
- Day range
- $26.00 – $26.45 CADOct 20, 2026
- Volume
- 7,075 sharesOct 20, 2026
- Market cap
- $1.82B CADAt the close on Oct 20, 2026 · price × 68.75M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LNF · Home | $26.45 CAD | +0.36 (+1.4%) | 7,075 | $26.28 | $26.45 | $26.00 | $26.09 | Close on Oct 20, 2026 |
| OTC:LEFUF | $18.20 USD | -0.40 (-2.2%) | 400 | $18.20 | $18.20 | $18.20 | $18.60 | Close on Oct 19, 2026 |
| Frankfurt:74W | €15.80 EUR | +0.20 (+1.3%) | — | €15.80 | €15.80 | €15.80 | €15.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:LNF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.45 | +0.36 | +1.4% | $26.28 | $26.45 | $26.00 | 7,075 | |
| $26.09 | +0.20 | +0.8% | $26.12 | $26.50 | $25.80 | 13,379 | |
| $25.89 | -0.15 | -0.6% | $26.34 | $26.34 | $25.80 | 22,249 | |
| $26.04 | +0.49 | +1.9% | $25.40 | $26.46 | $25.40 | 20,580 | |
| $25.55 | -0.16 | -0.6% | $25.57 | $26.00 | $25.37 | 32,553 | |
| $25.71 | +0.68 | +2.7% | $24.80 | $25.71 | $24.76 | 20,767 | |
| $25.03 | +0.32 | +1.3% | $24.97 | $25.25 | $24.97 | 7,300 | |
| $24.71 | -0.10 | -0.4% | $24.64 | $24.96 | $24.57 | 13,600 | |
| $24.81 | +0.08 | +0.3% | $24.76 | $24.88 | $24.48 | 10,200 | |
| $24.73 | +0.32 | +1.3% | $24.80 | $24.90 | $24.55 | 14,900 | |
| $24.41 | -0.23 | -0.9% | $24.64 | $24.64 | $24.24 | 9,800 | |
| $24.64 | +0.26 | +1.1% | $24.50 | $24.71 | $24.21 | 8,300 | |
| $24.38 | -0.24 | -1.0% | $24.70 | $24.70 | $24.23 | 17,800 | |
| $24.62 | +0.04 | +0.2% | $24.82 | $24.89 | $24.47 | 13,500 | |
| $24.58 | +0.36 | +1.5% | $24.42 | $24.93 | $24.42 | 15,400 | |
| $24.22 | -0.23 | -0.9% | $24.57 | $24.73 | $24.22 | 11,800 | |
| $24.45 | +0.21 | +0.9% | $24.30 | $24.54 | $24.10 | 10,500 | |
| $24.24 | +0.14 | +0.6% | $24.10 | $24.48 | $24.10 | 10,100 | |
| $24.10 | -0.61 | -2.5% | $24.78 | $24.78 | $24.10 | 12,200 | |
| $24.71 | +0.21 | +0.9% | $24.79 | $24.90 | $24.70 | 11,400 | |
| $24.50 | -0.36 | -1.4% | $25.00 | $25.00 | $24.50 | 26,300 | |
| $24.86 | +0.36 | +1.5% | $24.50 | $24.86 | $24.50 | 85,900 | |
| $24.50 | +0.14 | +0.6% | $24.87 | $24.87 | $24.50 | 18,900 | |
| $24.36 | -0.43 | -1.7% | $24.87 | $24.88 | $24.13 | 18,800 | |
| $24.79 | +0.23 | +0.9% | $24.55 | $24.79 | $24.49 | 8,300 | |
| $24.56 | +0.27 | +1.1% | $24.67 | $24.67 | $24.40 | 13,900 | |
| $24.29 | +0.14 | +0.6% | $24.60 | $24.61 | $24.14 | 12,600 | |
| $24.15 | -0.36 | -1.5% | $24.54 | $24.54 | $23.97 | 35,000 | |
| $24.51 | -0.10 | -0.4% | $24.55 | $24.74 | $24.35 | 35,900 | |
| $24.61 | -0.20 | -0.8% | $25.10 | $25.10 | $24.40 | 64,500 | |
| $24.81 | +0.34 | +1.4% | $24.54 | $24.91 | $24.34 | 22,408 | |
| $24.47 | +0.24 | +1.0% | $24.76 | $24.77 | $24.24 | 21,301 | |
| $24.23 | -0.07 | -0.3% | $24.30 | $24.40 | $24.15 | 29,094 | |
| $24.30 | +0.17 | +0.7% | $24.31 | $24.44 | $24.00 | 22,699 | |
| $24.13 | -0.05 | -0.2% | $24.18 | $24.27 | $24.06 | 18,501 | |
| $24.18 | +0.09 | +0.4% | $24.15 | $24.38 | $24.11 | 21,167 | |
| $24.09 | -0.60 | -2.4% | $24.76 | $24.76 | $24.09 | 13,695 | |
| $24.69 | +0.26 | +1.1% | $24.39 | $24.78 | $24.31 | 16,278 | |
| $24.43 | -0.07 | -0.3% | $24.60 | $24.60 | $24.12 | 24,646 | |
| $24.50 | -0.40 | -1.6% | $24.90 | $24.99 | $24.50 | 22,783 | |
| $24.90 | +0.19 | +0.8% | $24.64 | $25.08 | $24.64 | 14,065 | |
| $24.71 | +0.40 | +1.6% | $24.81 | $25.08 | $24.54 | 17,661 | |
| $24.31 | -0.18 | -0.7% | $24.52 | $24.85 | $24.31 | 20,827 | |
| $24.49 | +0.08 | +0.3% | $24.70 | $24.85 | $24.45 | 10,356 | |
| $24.41 | -0.42 | -1.7% | $24.95 | $24.95 | $24.40 | 16,799 | |
| $24.83 | -0.18 | -0.7% | $24.99 | $24.99 | $24.50 | 20,363 | |
| $25.01 | +0.66 | +2.7% | $24.68 | $25.08 | $24.53 | 19,017 | |
| $24.35 | -0.24 | -1.0% | $24.50 | $24.50 | $24.21 | 36,234 | |
| $24.59 | +0.76 | +3.2% | $23.79 | $24.73 | $23.79 | 17,523 | |
| $23.83 | +0.21 | +0.9% | $23.52 | $24.08 | $23.33 | 35,207 | |
| $23.62 | -0.70 | -2.9% | $24.30 | $24.31 | $23.40 | 34,018 | |
| $24.32 | 0.00 | 0.0% | $24.99 | $24.99 | $24.26 | 12,353 | |
| $24.32 | -0.33 | -1.3% | $24.85 | $24.85 | $24.31 | 11,791 | |
| $24.65 | +0.04 | +0.2% | $24.63 | $24.79 | $24.50 | 11,663 | |
| $24.61 | -0.19 | -0.8% | $24.74 | $24.97 | $24.44 | 20,784 | |
| $24.80 | -0.22 | -0.9% | $25.41 | $25.41 | $24.70 | 15,074 | |
| $25.02 | +0.29 | +1.2% | $25.03 | $25.20 | $24.80 | 26,462 | |
| $24.73 | +0.32 | +1.3% | $24.41 | $25.06 | $24.41 | 17,129 | |
| $24.41 | +0.55 | +2.3% | $24.07 | $24.65 | $24.07 | 38,251 | |
| $23.86 | +0.56 | +2.4% | $23.85 | $24.13 | $23.61 | 11,396 | |
| $23.30 | -0.30 | -1.3% | $23.55 | $23.56 | $23.24 | 41,084 | |
| $23.60 | -0.29 | -1.2% | $23.91 | $24.08 | $23.55 | 15,521 | |
| $23.89 | -0.06 | -0.3% | $23.97 | $24.10 | $23.80 | 13,571 | |
| $23.95 | +0.02 | +0.1% | $23.93 | $24.33 | $23.83 | 12,599 |
- Ticker
- TSX:LNF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
LFL Group Schedules Third Quarter 2026 Financial Results Release and Conference Call
Latest earnings call · May 8, 2026
Leon's Furniture (TSX:LNF) Q1 2026 Earnings Call
Replay and transcript
Calls
Replays
Leon's Furniture (TSX:LNF) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:00 AM ET
Watch Transcript
Latest news
LFL Group Schedules Third Quarter 2026 Financial Results Release and Conference Call
Oct 13, 2026
Closed $25.71 (+2.7%) on Oct 13, 2026
LFL Releases Second Quarter Financial Results
Aug 6, 2026
Closed $23.62 (-2.9%) on Aug 7, 2026
LFL Group Schedules Second Quarter 2026 Financial Results Release and Conference Call
Jul 14, 2026
Closed $23.64 (+0.5%) on Jul 15, 2026
Leon's Furniture Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 15 in the last 12 months · 200 in all · newest Oct 13, 2026 · oldest 2005
- Calls
- 1 call with a replay · 1 with a transcript · latest May 8, 2026
Where Leon's Furniture Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LNF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:LNF | Cboe Canada | Canada | CAD |
| OTC:LEFUF | OTC | United States | USD |
| LS Exchange:812646 | LS Exchange | Germany | EUR |
| Frankfurt:74W | Frankfurt | Germany | EUR |
| Dusseldorf:74W | Dusseldorf | Germany | EUR |
| Lang & Schwarz:812646 | Lang & Schwarz | Germany | EUR |
| Stuttgart:74W | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Leon's Furniture Limited.