Stock listing
NASDAQ:LSE Leishen Energy Holding Co., Ltd. Stock
Home listing (NASDAQ) of Leishen Energy Holding Co., Ltd.
Follow Leishen Energy Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:LSE
$4.56 USD +0.00 (+0.1%)
Close on Oct 19, 2026
- Day range
- $4.56 – $4.56 USDOct 19, 2026
- Volume
- 4,047 sharesOct 19, 2026
- Market cap
- $77.70M USDAt the close on Oct 19, 2026 · price × 17.02M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LSE · Home | $4.564 USD | +0.004 (+0.1%) | 4,047 | $4.564 | $4.564 | $4.564 | $4.56 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.564 | +0.004 | +0.1% | $4.564 | $4.564 | $4.564 | 4,047 | |
| $4.56 | +0.03 | +0.7% | $4.55 | $4.56 | $4.55 | 756 | |
| $4.53 | +0.01 | +0.2% | $4.57 | $4.57 | $4.53 | 539 | |
| $4.52 | -0.05 | -1.1% | $4.56 | $4.56 | $4.52 | 886 | |
| $4.57 | -0.419 | -8.4% | $4.53 | $4.57 | $4.53 | 932 | |
| $4.989 | -0.179 | -3.5% | $4.602 | $4.989 | $4.60 | 9,502 | |
| $5.168 | +0.468 | +9.9% | $4.75 | $5.169 | $4.45 | 11,471 | |
| $4.701 | +0.20 | +4.5% | $4.70 | $4.786 | $4.61 | 2,339 | |
| $4.50 | -0.09 | -2.0% | $4.51 | $4.75 | $4.30 | 6,594 | |
| $4.59 | +0.10 | +2.2% | $4.56 | $4.59 | $4.55 | 2,200 | |
| $4.49 | -0.01 | -0.2% | $4.70 | $4.73 | $4.49 | 2,000 | |
| $4.50 | -0.10 | -2.2% | $4.55 | $4.55 | $4.50 | 1,800 | |
| $4.60 | -0.43 | -8.5% | $4.88 | $4.88 | $4.60 | 2,900 | |
| $5.03 | -0.04 | -0.8% | $4.35 | $5.03 | $4.25 | 26,000 | |
| $5.07 | +0.27 | +5.6% | $4.83 | $5.07 | $4.137 | 7,500 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 474 | |
| $4.80 | -0.49 | -9.3% | $4.85 | $5.20 | $4.65 | 13,600 | |
| $5.29 | -0.21 | -3.8% | $4.96 | $5.29 | $4.96 | 10,700 | |
| $5.50 | +0.579 | +11.8% | $5.33 | $5.58 | $5.309 | 5,600 | |
| $4.921 | +0.021 | +0.4% | $5.07 | $5.07 | $4.88 | 2,539 | |
| $4.90 | +0.28 | +6.1% | $4.751 | $4.915 | $4.751 | 3,933 | |
| $4.62 | -0.715 | -13.4% | $5.07 | $5.07 | $4.62 | 6,600 | |
| $5.335 | -0.165 | -3.0% | $5.20 | $5.65 | $4.81 | 12,700 | |
| $5.50 | -0.05 | -0.9% | $5.53 | $5.65 | $5.50 | 7,000 | |
| $5.55 | -0.03 | -0.5% | $5.55 | $5.55 | $5.45 | 800 | |
| $5.58 | +0.064 | +1.2% | $5.40 | $5.60 | $4.10 | 7,900 | |
| $5.516 | +0.406 | +7.9% | $5.47 | $5.525 | $5.435 | 2,700 | |
| $5.11 | 0.00 | 0.0% | $5.151 | $5.151 | $5.11 | 1,600 | |
| $5.11 | +0.05 | +1.0% | $5.02 | $5.236 | $5.02 | 3,300 | |
| $5.06 | -0.34 | -6.3% | $5.27 | $5.27 | $5.06 | 1,700 | |
| $5.40 | -0.19 | -3.4% | $5.40 | $5.40 | $5.40 | 2,400 | |
| $5.59 | 0.00 | 0.0% | $5.50 | $5.60 | $5.50 | 1,700 | |
| $5.59 | +0.29 | +5.5% | $5.60 | $5.60 | $5.59 | 2,900 | |
| $5.30 | 0.00 | 0.0% | $5.03 | $5.60 | $5.03 | 2,400 | |
| $5.30 | +0.04 | +0.8% | $5.649 | $5.649 | $5.00 | 4,600 | |
| $5.26 | -0.21 | -3.8% | $5.72 | $5.72 | $5.26 | 9,200 | |
| $5.47 | +0.04 | +0.7% | $5.50 | $5.50 | $5.40 | 1,600 | |
| $5.43 | -0.08 | -1.5% | $5.60 | $5.602 | $5.43 | 1,300 | |
| $5.51 | -0.09 | -1.6% | $5.58 | $5.59 | $5.51 | 1,000 | |
| $5.60 | 0.00 | 0.0% | $5.60 | $5.60 | $5.60 | 274 | |
| $5.60 | +0.19 | +3.5% | $5.585 | $5.60 | $5.48 | 3,100 | |
| $5.41 | -0.04 | -0.7% | $5.70 | $5.85 | $5.41 | 5,100 | |
| $5.45 | +0.35 | +6.9% | $5.20 | $5.80 | $5.20 | 11,100 | |
| $5.10 | +0.20 | +4.1% | $4.80 | $5.21 | $4.80 | 2,022 | |
| $4.90 | -0.30 | -5.8% | $4.50 | $5.09 | $4.50 | 6,612 | |
| $5.20 | +0.09 | +1.8% | $5.28 | $5.40 | $4.90 | 12,700 | |
| $5.11 | +0.09 | +1.8% | $5.14 | $5.42 | $5.03 | 14,400 | |
| $5.02 | +0.21 | +4.4% | $5.00 | $5.02 | $4.80 | 16,600 | |
| $4.81 | +0.09 | +1.9% | $4.719 | $5.34 | $4.685 | 6,400 | |
| $4.72 | +0.31 | +7.0% | $4.72 | $4.72 | $4.72 | 2,300 | |
| $4.41 | -0.14 | -3.1% | $4.44 | $4.66 | $4.37 | 3,600 | |
| $4.55 | -0.05 | -1.1% | $4.55 | $4.55 | $4.52 | 2,400 | |
| $4.60 | -0.33 | -6.7% | $4.88 | $4.88 | $4.60 | 500 | |
| $4.93 | +0.31 | +6.7% | $4.57 | $4.93 | $4.57 | 2,000 | |
| $4.62 | +0.36 | +8.5% | $4.388 | $4.64 | $4.31 | 4,800 | |
| $4.26 | -0.34 | -7.4% | $4.41 | $4.44 | $4.26 | 5,500 | |
| $4.60 | -0.35 | -7.1% | $4.50 | $4.81 | $4.10 | 11,900 | |
| $4.95 | -0.119 | -2.3% | $5.02 | $5.055 | $4.95 | 5,100 | |
| $5.069 | -0.011 | -0.2% | $5.15 | $5.50 | $5.00 | 33,900 | |
| $5.08 | +0.728 | +16.7% | $4.60 | $5.35 | $4.60 | 31,200 | |
| $4.352 | +0.072 | +1.7% | $4.437 | $4.50 | $4.20 | 43,900 | |
| $4.28 | +0.06 | +1.4% | $4.28 | $4.55 | $4.28 | 4,000 | |
| $4.22 | -0.16 | -3.7% | $4.25 | $4.65 | $4.22 | 2,100 | |
| $4.38 | +0.129 | +3.0% | $4.56 | $4.56 | $4.25 | 1,400 | |
| $4.251 | -0.149 | -3.4% | $4.23 | $4.445 | $4.20 | 4,672 |
- Ticker
- NASDAQ:LSE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Apr 13, 2026
Leishen Energy Reaffirms Middle East Market Commitment; Saudi Production Facility Progressing Amid Regional Challenges
Latest news
Leishen Energy Holding Co., Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 5 in the last 12 months · 10 in all · newest Apr 13, 2026 · oldest 2024
Where Leishen Energy Holding Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LSE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LSE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Leishen Energy Holding Co., Ltd.