Stock listing

BSE:LLFICL Leading Leasing Finance & Investment Co. Ltd. Share Price

Follow Leading Leasing Finance & Investment Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:LLFICL

₹0.97 INR -0.05 (-4.9%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -81.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹0.97 – ₹1.02 INROct 19, 2026
Volume
1.17M sharesOct 19, 2026
52-week range
₹0.96 – ₹5.79 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Leading Leasing Finance & Investment Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:LLFICL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.97-0.05-4.9%₹1.00₹1.02₹0.971,168,530
₹1.020.000.0%₹0.97₹1.05₹0.971,561,106
₹1.02-0.05-4.7%₹1.09₹1.09₹1.02854,669
₹1.07+0.02+1.9%₹1.09₹1.10₹1.003,642,887
₹1.05+0.05+5.0%₹1.05₹1.05₹1.022,146,753
₹1.00+0.04+4.2%₹0.97₹1.00₹0.97900,971
₹0.96-0.01-1.0%₹0.96₹0.96₹0.961,230,126
₹0.97-0.01-1.0%₹0.97₹0.98₹0.97461,197
₹0.98+0.01+1.0%₹0.96₹0.98₹0.961,818,443
₹0.97-0.01-1.0%₹0.97₹0.97₹0.97515,159
₹0.98-0.01-1.0%₹0.98₹0.98₹0.98371,921
₹0.99-0.02-2.0%₹1.00₹1.00₹0.99498,865
₹1.01-0.02-1.9%₹1.01₹1.01₹1.01493,497
₹1.03-0.02-1.9%₹1.03₹1.03₹1.03296,816
₹1.05+0.02+1.9%₹1.01₹1.05₹1.011,471,612
₹1.03-0.02-1.9%₹1.03₹1.03₹1.03344,596
₹1.05-0.02-1.9%₹1.05₹1.05₹1.0592,982
₹1.07-0.02-1.8%₹1.07₹1.07₹1.07300,110
₹1.09-0.02-1.8%₹1.09₹1.09₹1.09222,458
₹1.11-0.02-1.8%₹1.11₹1.11₹1.11132,695
₹1.13-0.02-1.7%₹1.13₹1.13₹1.13599,358
₹1.15-0.02-1.7%₹1.15₹1.15₹1.15321,940
₹1.17-0.02-1.7%₹1.17₹1.17₹1.17191,533
₹1.19-0.02-1.7%₹1.19₹1.19₹1.19272,214
₹1.21-0.02-1.6%₹1.21₹1.21₹1.2177,311
₹1.23-0.02-1.6%₹1.23₹1.23₹1.23128,746
₹1.25-0.02-1.6%₹1.25₹1.25₹1.25786,316
₹1.27+0.02+1.6%₹1.27₹1.27₹1.27434,804
₹1.25+0.02+1.6%₹1.25₹1.25₹1.25438,087
₹1.23+0.02+1.7%₹1.23₹1.23₹1.232,607,496
₹1.21+0.05+4.3%₹1.21₹1.21₹1.21398,859
₹1.16+0.05+4.5%₹1.16₹1.16₹1.161,089,258
₹1.11+0.05+4.7%₹1.11₹1.11₹1.11913,982
₹1.06+0.05+5.0%₹1.04₹1.06₹1.032,141,951
₹1.01+0.01+1.0%₹1.01₹1.02₹1.00703,624
₹1.000.000.0%₹1.00₹1.03₹0.99653,974
₹1.000.000.0%₹1.00₹1.02₹0.992,067,496
₹1.00-0.01-1.0%₹1.01₹1.02₹0.991,230,798
₹1.01-0.03-2.9%₹0.99₹1.09₹0.992,554,969
₹1.04-0.03-2.8%₹1.07₹1.09₹1.021,681,527
₹1.07-0.04-3.6%₹1.14₹1.14₹1.071,292,163
₹1.110.000.0%₹1.15₹1.15₹1.09286,763
₹1.11-0.01-0.9%₹1.11₹1.13₹1.08236,260
₹1.12-0.02-1.8%₹1.10₹1.14₹1.09819,828
₹1.140.000.0%₹1.17₹1.17₹1.09671,565
₹1.140.000.0%₹1.16₹1.17₹1.12835,391
₹1.14-0.02-1.7%₹1.19₹1.19₹1.12510,542
₹1.16+0.03+2.7%₹1.15₹1.17₹1.12839,851
₹1.13+0.02+1.8%₹1.13₹1.14₹1.091,050,892
₹1.11-0.01-0.9%₹1.14₹1.14₹1.071,240,468
₹1.12-0.01-0.9%₹1.16₹1.16₹1.09696,026
₹1.13+0.02+1.8%₹1.15₹1.15₹1.111,237,451
₹1.11+0.05+4.7%₹1.11₹1.11₹1.081,338,096
₹1.06+0.03+2.9%₹1.03₹1.06₹1.011,331,043
₹1.030.000.0%₹1.02₹1.05₹0.991,129,603
₹1.03-0.02-1.9%₹1.06₹1.08₹1.002,242,796
₹1.05-0.05-4.5%₹1.10₹1.10₹1.052,145,495
₹1.10-0.05-4.3%₹1.15₹1.15₹1.101,512,092
₹1.15-0.02-1.7%₹1.18₹1.18₹1.121,013,995
₹1.170.000.0%₹1.18₹1.19₹1.121,601,361
₹1.170.000.0%₹1.18₹1.21₹1.15813,522
₹1.170.000.0%₹1.19₹1.21₹1.16972,837
₹1.17-0.04-3.3%₹1.22₹1.22₹1.161,854,077
₹1.21-0.02-1.6%₹1.21₹1.23₹1.19867,559
Ticker
BSE:LLFICL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliance-57 (5): intimation after the end of quarter

Oct 12, 2026

Closed ₹1.05 (+5.0%) on Oct 13, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹1.05 (+5.0%) on Oct 13, 2026

Board Meeting Intimation for To Consider And Approve The Financial Result For The Quarter Ended September 30, 2026 And Any Other Items With The Permission Of Chairperson

Oct 9, 2026

Closed ₹0.96 (-1.0%) on Oct 9, 2026

Announcement under Regulation 30 (LODR)-Change in Registered Office Address

Oct 7, 2026

Closed ₹0.97 (-1.0%) on Oct 8, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E., October 7, 2026

Oct 7, 2026

Closed ₹0.97 (-1.0%) on Oct 8, 2026

Announcement under Regulation 30 (LODR)-Resignation of Director

Oct 6, 2026

Closed ₹0.98 (+1.0%) on Oct 7, 2026

Announcement under Regulation 30 (LODR)-Resignation of Chairman

Oct 6, 2026

Closed ₹0.98 (+1.0%) on Oct 7, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E. 06Th October 2026

Oct 6, 2026

Closed ₹0.98 (+1.0%) on Oct 7, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E., October 5, 2026

Oct 5, 2026

Closed ₹0.97 (-1.0%) on Oct 6, 2026

Leading Leasing Finance & Investment Co. Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹1.03 (-1.9%) on Sep 29, 2026

All Leading Leasing Finance & Investment Co. Ltd. news

Leading Leasing Finance & Investment Co. Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
39 in the last 12 months · 77 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Leading Leasing Finance & Investment Co. Ltd.