Stock listing
BSE:LANDMARC Landmarc Leisure Corporation Limited Share Price
Follow Landmarc Leisure Corporation Limited into a list and get an email when it puts out news.
Share price · BSE:LANDMARC
₹2.88 INR +0.18 (+6.7%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹2.60 – ₹2.99 INROct 19, 2026
- Volume
- 142,356 sharesOct 19, 2026
- 52-week range
- ₹1.63 – ₹3.73 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:LANDMARC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.88 | +0.18 | +6.7% | ₹2.75 | ₹2.99 | ₹2.60 | 142,356 | |
| ₹2.70 | +0.09 | +3.4% | ₹3.07 | ₹3.07 | ₹2.55 | 158,825 | |
| ₹2.61 | +0.23 | +9.7% | ₹2.38 | ₹2.61 | ₹2.30 | 325,690 | |
| ₹2.38 | +0.14 | +6.2% | ₹2.21 | ₹2.40 | ₹2.21 | 97,202 | |
| ₹2.24 | -0.02 | -0.9% | ₹2.28 | ₹2.36 | ₹2.20 | 219,485 | |
| ₹2.26 | +0.05 | +2.3% | ₹2.21 | ₹2.28 | ₹2.10 | 1,398,695 | |
| ₹2.21 | -0.01 | -0.5% | ₹2.20 | ₹2.30 | ₹2.16 | 3,656,470 | |
| ₹2.22 | +0.15 | +7.2% | ₹2.22 | ₹2.35 | ₹2.02 | 4,568,627 | |
| ₹2.07 | +0.05 | +2.5% | ₹2.02 | ₹2.18 | ₹1.97 | 67,486 | |
| ₹2.02 | 0.00 | 0.0% | ₹2.09 | ₹2.09 | ₹2.00 | 83,600 | |
| ₹2.02 | +0.02 | +1.0% | ₹2.04 | ₹2.10 | ₹1.98 | 81,340 | |
| ₹2.00 | -0.04 | -2.0% | ₹2.05 | ₹2.19 | ₹1.95 | 126,032 | |
| ₹2.04 | +0.01 | +0.5% | ₹2.05 | ₹2.05 | ₹2.00 | 49,894 | |
| ₹2.03 | +0.04 | +2.0% | ₹1.99 | ₹2.05 | ₹1.98 | 36,673 | |
| ₹1.99 | -0.06 | -2.9% | ₹2.08 | ₹2.08 | ₹1.95 | 84,574 | |
| ₹2.05 | +0.03 | +1.5% | ₹1.99 | ₹2.10 | ₹1.98 | 197,747 | |
| ₹2.02 | 0.00 | 0.0% | ₹2.04 | ₹2.04 | ₹1.99 | 28,060 | |
| ₹2.02 | +0.02 | +1.0% | ₹2.02 | ₹2.05 | ₹1.98 | 131,949 | |
| ₹2.00 | 0.00 | 0.0% | ₹2.02 | ₹2.04 | ₹1.98 | 118,772 | |
| ₹2.00 | -0.01 | -0.5% | ₹1.99 | ₹2.05 | ₹1.98 | 41,752 | |
| ₹2.01 | +0.01 | +0.5% | ₹2.02 | ₹2.04 | ₹1.99 | 15,181 | |
| ₹2.00 | -0.03 | -1.5% | ₹1.99 | ₹2.05 | ₹1.99 | 11,799 | |
| ₹2.03 | +0.02 | +1.0% | ₹2.01 | ₹2.05 | ₹1.98 | 54,701 | |
| ₹2.01 | 0.00 | 0.0% | ₹1.99 | ₹2.05 | ₹1.98 | 90,734 | |
| ₹2.01 | +0.01 | +0.5% | ₹1.98 | ₹2.05 | ₹1.98 | 20,537 | |
| ₹2.00 | -0.01 | -0.5% | ₹2.04 | ₹2.06 | ₹2.00 | 107,925 | |
| ₹2.01 | +0.01 | +0.5% | ₹2.04 | ₹2.06 | ₹1.98 | 28,960 | |
| ₹2.00 | -0.03 | -1.5% | ₹2.00 | ₹2.06 | ₹2.00 | 193,054 | |
| ₹2.03 | -0.02 | -1.0% | ₹2.00 | ₹2.14 | ₹2.00 | 87,140 | |
| ₹2.05 | +0.02 | +1.0% | ₹2.08 | ₹2.10 | ₹1.84 | 166,615 | |
| ₹2.03 | -0.01 | -0.5% | ₹2.10 | ₹2.10 | ₹1.91 | 190,725 | |
| ₹2.04 | -0.01 | -0.5% | ₹2.10 | ₹2.10 | ₹2.00 | 23,859 | |
| ₹2.05 | 0.00 | 0.0% | ₹2.04 | ₹2.11 | ₹2.01 | 15,262 | |
| ₹2.05 | -0.03 | -1.4% | ₹2.02 | ₹2.08 | ₹2.01 | 34,043 | |
| ₹2.08 | +0.01 | +0.5% | ₹2.03 | ₹2.11 | ₹2.00 | 48,686 | |
| ₹2.07 | +0.01 | +0.5% | ₹2.09 | ₹2.09 | ₹2.01 | 37,756 | |
| ₹2.06 | -0.03 | -1.4% | ₹2.03 | ₹2.13 | ₹2.01 | 40,316 | |
| ₹2.09 | +0.06 | +3.0% | ₹2.14 | ₹2.14 | ₹2.01 | 63,457 | |
| ₹2.03 | -0.05 | -2.4% | ₹2.12 | ₹2.18 | ₹2.01 | 48,934 | |
| ₹2.08 | +0.02 | +1.0% | ₹2.02 | ₹2.17 | ₹2.01 | 1,571,189 | |
| ₹2.06 | -0.03 | -1.4% | ₹2.09 | ₹2.14 | ₹2.00 | 1,271,608 | |
| ₹2.09 | +0.04 | +2.0% | ₹1.95 | ₹2.12 | ₹1.95 | 86,054 | |
| ₹2.05 | -0.03 | -1.4% | ₹2.20 | ₹2.20 | ₹2.00 | 1,486,283 | |
| ₹2.08 | +0.01 | +0.5% | ₹2.02 | ₹2.19 | ₹2.00 | 1,633,742 | |
| ₹2.07 | +0.07 | +3.5% | ₹2.19 | ₹2.19 | ₹2.05 | 2,051,780 | |
| ₹2.00 | +0.09 | +4.7% | ₹2.07 | ₹2.10 | ₹1.90 | 1,146,605 | |
| ₹1.91 | -0.01 | -0.5% | ₹1.93 | ₹1.97 | ₹1.86 | 61,050 | |
| ₹1.92 | -0.03 | -1.5% | ₹2.10 | ₹2.10 | ₹1.85 | 29,568 | |
| ₹1.95 | +0.03 | +1.6% | ₹1.93 | ₹1.98 | ₹1.90 | 36,881 | |
| ₹1.92 | 0.00 | 0.0% | ₹2.01 | ₹2.01 | ₹1.90 | 2,555,633 | |
| ₹1.92 | +0.02 | +1.1% | ₹1.87 | ₹1.94 | ₹1.87 | 2,605,613 | |
| ₹1.90 | -0.01 | -0.5% | ₹1.86 | ₹1.96 | ₹1.86 | 66,765 | |
| ₹1.91 | 0.00 | 0.0% | ₹1.91 | ₹1.98 | ₹1.90 | 83,143 | |
| ₹1.91 | -0.01 | -0.5% | ₹1.92 | ₹1.96 | ₹1.90 | 36,902 | |
| ₹1.92 | +0.01 | +0.5% | ₹1.88 | ₹2.00 | ₹1.88 | 2,123,543 | |
| ₹1.91 | -0.03 | -1.5% | ₹1.94 | ₹1.98 | ₹1.90 | 4,705,599 | |
| ₹1.94 | +0.02 | +1.0% | ₹1.89 | ₹2.00 | ₹1.89 | 10,839,289 | |
| ₹1.92 | +0.03 | +1.6% | ₹1.84 | ₹1.97 | ₹1.84 | 4,657,751 | |
| ₹1.89 | -0.04 | -2.1% | ₹1.87 | ₹2.01 | ₹1.87 | 3,638,471 | |
| ₹1.93 | -0.07 | -3.5% | ₹1.99 | ₹2.03 | ₹1.90 | 548,272 | |
| ₹2.00 | -0.01 | -0.5% | ₹2.10 | ₹2.10 | ₹1.98 | 87,810 | |
| ₹2.01 | +0.05 | +2.6% | ₹2.05 | ₹2.05 | ₹1.92 | 688,395 | |
| ₹1.96 | +0.07 | +3.7% | ₹1.90 | ₹1.98 | ₹1.86 | 301,783 | |
| ₹1.89 | +0.04 | +2.2% | ₹1.85 | ₹1.90 | ₹1.78 | 358,204 |
- Ticker
- BSE:LANDMARC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Landmarc Leisure Corporation Limited Press Release Sep 26 2026
Latest news
Landmarc Leisure Corporation Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹1.99 (-2.9%) on Sep 28, 2026
Landmarc Leisure Corporation Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹2.03 (-0.5%) on Sep 3, 2026
Landmarc Leisure Corporation Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹2.05 (-1.4%) on Aug 31, 2026
Landmarc Leisure Corporation Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹2.00 (+4.7%) on Aug 13, 2026
Landmarc Leisure Corporation Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹1.91 (-0.5%) on Aug 3, 2026
Landmarc Leisure Corporation Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹1.80 (0.0%) on Jul 9, 2026
Landmarc Leisure Corporation Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹1.82 (-0.5%) on Jun 24, 2026
Landmarc Leisure Corporation Limited Press Release Jun 22 2026
Jun 22, 2026
Closed ₹1.81 (0.0%) on Jun 22, 2026
Landmarc Leisure Corporation Limited Press Release May 22 2026
May 22, 2026
Closed ₹1.79 (-2.7%) on May 22, 2026
Landmarc Leisure Corporation Limited Press Release May 20 2026
May 20, 2026
Closed ₹1.84 (-4.2%) on May 21, 2026
Landmarc Leisure Corporation Limited on 6ix
- News releases
- 20 in the last 12 months · 54 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Landmarc Leisure Corporation Limited.