Stock listing

HNX:LAS Lam Thao Fertilizers & Chemicals JSC Cổ phiếu

Follow Lam Thao Fertilizers & Chemicals JSC into a list and get an email when it puts out news.

Share price · HNX:LAS

11,600 VND -100 (-0.9%)

Close on Oct 19, 2026

Past 3 months -16.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
11,500 – 11,800 VNDOct 19, 2026
Volume
271,892 sharesOct 19, 2026
Lam Thao Fertilizers & Chemicals JSC logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HNX:LAS · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
11,600-100-0.9%11,80011,80011,500271,892
11,70000.0%11,80011,90011,500481,202
11,700+500+4.5%12,10012,30011,500576,989
11,200-400-3.4%11,60011,60011,000474,305
11,600-300-2.5%11,90012,00011,500336,082
11,900+200+1.7%11,80012,40011,700678,011
11,700+1,000+9.3%10,70011,70010,400978,068
10,700+100+0.9%10,60010,80010,50083,238
10,600-200-1.9%10,80010,80010,400275,859
10,800-100-0.9%10,90011,00010,700214,194
10,900-500-4.4%11,40011,40010,900319,206
11,400-800-6.6%12,20012,20011,100320,768
12,200-200-1.6%12,30012,40012,200414,873
12,400-100-0.8%12,50012,60012,300354,728
12,50000.0%12,60012,80012,200728,685
12,500+500+4.2%12,00012,60012,000909,114
12,000+100+0.8%12,00012,00011,800166,364
11,900-200-1.7%12,10012,20011,900344,641
12,100+300+2.5%11,90012,10011,900248,297
11,80000.0%11,80012,00011,800169,925
11,80000.0%11,80012,00011,700208,438
11,800-200-1.7%11,90012,00011,700131,572
12,000-100-0.8%12,20012,40011,900416,287
12,100+600+5.2%11,50012,20011,500326,930
11,500-300-2.5%11,50011,80011,500137,475
11,80000.0%11,80012,00011,70079,725
11,800-100-0.8%11,80011,90011,70083,221
11,90000.0%11,90011,90011,80043,778
11,90000.0%11,50012,00011,50051,122
11,900-200-1.7%12,10012,10011,800126,688
12,100-100-0.8%12,20012,30012,10078,930
12,200+400+3.4%11,90012,40011,800348,095
11,800-100-0.8%11,50012,00011,200211,903
11,900-200-1.7%12,00012,20011,000102,275
12,10000.0%12,20012,20012,00091,687
12,100-100-0.8%12,30012,30012,000193,570
12,200-100-0.8%12,40012,40012,100127,582
12,300-200-1.6%12,50012,50012,100211,839
12,500+1,000+8.7%11,60012,50011,600160,683
11,500-100-0.9%11,60011,70011,50054,735
11,600-200-1.7%11,80011,90011,100114,762
11,80000.0%11,80012,00011,80070,702
11,800-300-2.5%12,10012,20011,800146,372
12,100-200-1.6%12,40012,40012,100251,283
12,300-100-0.8%12,40012,50012,20083,221
12,40000.0%12,50012,80012,300269,542
12,400+100+0.8%12,20012,50012,200270,834
12,300+200+1.7%12,10012,40012,100230,419
12,100-300-2.4%12,50012,50012,100104,622
12,400+400+3.3%12,00012,50012,000370,287
12,000+300+2.6%11,80012,00011,800179,121
11,700+100+0.9%11,70011,80011,600240,092
11,600-100-0.9%11,80011,80011,60081,102
11,700+100+0.9%11,00011,70011,000210,894
11,600+100+0.9%11,60011,70011,50053,552
11,500-100-0.9%11,50011,80011,500129,410
11,600-200-1.7%11,90012,00011,600214,346
11,800+200+1.7%11,60012,00011,200150,501
11,60000.0%11,60011,70011,100227,694
11,600-400-3.3%12,00012,10011,600439,610
12,000-400-3.2%12,50012,50011,600122,945
12,400-1,000-7.5%13,40013,40012,200431,200
Ticker
HNX:LAS
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
HNX
Currency
VND

Latest news

Stock ineligible for margin trading

Aug 21, 2020

First trading day of additional share (LAS)

Sep 26, 2016

Official Admission of additional listing of LAS

Sep 13, 2016

All Lam Thao Fertilizers & Chemicals JSC news

Lam Thao Fertilizers & Chemicals JSC on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
3 in all · newest Aug 21, 2020 · oldest 2016

Log in to ask 6ix AI your own questions about Lam Thao Fertilizers & Chemicals JSC.