Stock listing

NSE:LFIC Lakshmi Finance & Industrial Corp. Ltd. Share Price

Follow Lakshmi Finance & Industrial Corp. Ltd. into a list and get an email when it puts out news.

Share price · NSE:LFIC

₹121.50 INR +1.97 (+1.6%)

Close on Oct 21, 2026

Past 3 months -16.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: ₹117.29 – ₹121.89 INROct 21, 2026
Volume: 308 sharesOct 21, 2026
Market cap: ₹364.5M INRAt the close on Oct 21, 2026 · price × 3.00M shares outstanding

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:LFIC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹121.50	+1.97	+1.6%	₹119.60	₹121.89	₹117.29	308
Mon, Oct 19	₹119.53	-4.25	-3.4%	₹125.00	₹125.78	₹115.24	1,331
Fri, Oct 16	₹123.78	-1.05	-0.8%	₹124.20	₹129.00	₹122.50	2,981
Thu, Oct 15	₹124.83	-0.80	-0.6%	₹125.00	₹130.00	₹124.00	2,715
Wed, Oct 14	₹125.63	-0.43	-0.3%	₹128.59	₹129.10	₹125.01	2,138
Tue, Oct 13	₹126.06	-2.00	-1.6%	₹127.35	₹129.89	₹125.75	144
Mon, Oct 12	₹128.06	0.00	0.0%	₹128.06	₹128.06	₹128.06	985
Fri, Oct 9	₹128.06	+1.84	+1.5%	₹128.69	₹129.12	₹126.25	277
Thu, Oct 8	₹126.22	-2.78	-2.2%	₹129.00	₹129.10	₹126.00	705
Wed, Oct 7	₹129.00	-1.42	-1.1%	₹130.00	₹131.00	₹125.82	468
Tue, Oct 6	₹130.42	+1.80	+1.4%	₹128.00	₹133.00	₹127.20	434
Mon, Oct 5	₹128.62	-5.20	-3.9%	₹129.01	₹132.00	₹127.60	1,828
Fri, Oct 2	₹133.82	0.00	0.0%	₹133.82	₹133.82	₹133.82	0
Thu, Oct 1	₹133.82	+2.60	+2.0%	₹129.03	₹137.90	₹127.50	384
Wed, Sep 30	₹131.22	+1.71	+1.3%	₹130.55	₹132.02	₹129.00	1,406
Tue, Sep 29	₹129.51	-1.98	-1.5%	₹130.00	₹132.90	₹129.06	1,151
Mon, Sep 28	₹131.49	-1.57	-1.2%	₹133.50	₹133.72	₹129.30	1,660
Fri, Sep 25	₹133.06	-3.30	-2.4%	₹136.00	₹136.36	₹132.30	655
Thu, Sep 24	₹136.36	+0.22	+0.2%	₹136.50	₹136.99	₹131.00	1,564
Wed, Sep 23	₹136.14	+0.84	+0.6%	₹138.50	₹138.69	₹133.12	881
Tue, Sep 22	₹135.30	+2.78	+2.1%	₹135.40	₹138.98	₹133.66	122
Mon, Sep 21	₹132.52	-0.22	-0.2%	₹132.74	₹136.99	₹129.01	1,658
Fri, Sep 18	₹132.74	-2.67	-2.0%	₹135.40	₹136.02	₹130.21	2,724
Thu, Sep 17	₹135.41	+4.11	+3.1%	₹130.46	₹141.24	₹130.00	6,724
Wed, Sep 16	₹131.30	-5.34	-3.9%	₹138.90	₹138.95	₹128.90	11,464
Tue, Sep 15	₹136.64	-2.71	-1.9%	₹136.10	₹157.89	₹135.60	32,513
Mon, Sep 14	₹139.35	0.00	0.0%	₹139.35	₹139.35	₹139.35	0
Fri, Sep 11	₹139.35	-5.97	-4.1%	₹144.00	₹144.00	₹137.00	9,389
Thu, Sep 10	₹145.32	-7.20	-4.7%	₹153.00	₹153.00	₹144.00	6,118
Wed, Sep 9	₹152.52	+12.87	+9.2%	₹139.99	₹166.98	₹139.65	189,187
Tue, Sep 8	₹139.65	+5.06	+3.8%	₹131.00	₹142.00	₹130.00	4,098
Mon, Sep 7	₹134.59	-0.05	0.0%	₹134.64	₹134.64	₹134.59	414
Fri, Sep 4	₹134.64	-0.64	-0.5%	₹140.00	₹140.00	₹134.50	387
Thu, Sep 3	₹135.28	-0.63	-0.5%	₹138.30	₹138.30	₹134.60	233
Wed, Sep 2	₹135.91	+2.90	+2.2%	₹134.00	₹135.99	₹131.40	480
Tue, Sep 1	₹133.01	-1.08	-0.8%	₹140.99	₹140.99	₹130.70	2,884
Mon, Aug 31	₹134.09	-3.51	-2.6%	₹139.30	₹139.50	₹134.01	1,765
Fri, Aug 28	₹137.60	+1.04	+0.8%	₹139.00	₹139.40	₹136.70	362
Thu, Aug 27	₹136.56	-0.09	-0.1%	₹138.90	₹144.85	₹136.00	1,655
Wed, Aug 26	₹136.65	-1.39	-1.0%	₹138.00	₹141.90	₹136.00	950
Tue, Aug 25	₹138.04	+0.73	+0.5%	₹138.00	₹140.01	₹137.91	773
Mon, Aug 24	₹137.31	-3.63	-2.6%	₹142.00	₹142.00	₹137.30	1,103
Fri, Aug 21	₹140.94	+2.70	+2.0%	₹137.55	₹142.49	₹137.55	1,128
Thu, Aug 20	₹138.24	-1.94	-1.4%	₹140.80	₹145.00	₹137.00	1,084
Wed, Aug 19	₹140.18	-0.70	-0.5%	₹140.18	₹140.18	₹140.18	2
Tue, Aug 18	₹140.88	+0.18	+0.1%	₹138.21	₹145.00	₹138.21	470
Mon, Aug 17	₹140.70	+0.49	+0.3%	₹140.50	₹144.90	₹136.06	1,393
Fri, Aug 14	₹140.21	+0.06	0.0%	₹139.31	₹143.10	₹139.31	1,527
Thu, Aug 13	₹140.15	+2.08	+1.5%	₹140.40	₹150.45	₹139.25	24,116
Wed, Aug 12	₹138.07	-2.46	-1.8%	₹142.00	₹145.00	₹134.00	4,439
Tue, Aug 11	₹140.53	+0.81	+0.6%	₹139.70	₹142.01	₹139.70	5,903
Mon, Aug 10	₹139.72	+0.20	+0.1%	₹139.52	₹141.99	₹136.10	350
Fri, Aug 7	₹139.52	+0.19	+0.1%	₹139.51	₹141.80	₹139.10	383
Thu, Aug 6	₹139.33	-2.68	-1.9%	₹140.60	₹147.70	₹138.10	836
Wed, Aug 5	₹142.01	-0.67	-0.5%	₹142.00	₹142.01	₹142.00	72
Tue, Aug 4	₹142.68	+1.62	+1.1%	₹141.05	₹143.00	₹137.00	3,918
Mon, Aug 3	₹141.06	-3.06	-2.1%	₹142.00	₹145.00	₹138.10	2,693
Fri, Jul 31	₹144.12	+3.09	+2.2%	₹140.30	₹145.00	₹140.30	321
Thu, Jul 30	₹141.03	+0.08	+0.1%	₹141.00	₹148.00	₹141.00	536
Wed, Jul 29	₹140.95	+0.34	+0.2%	₹140.40	₹141.80	₹140.40	460
Tue, Jul 28	₹140.61	-4.28	-3.0%	₹141.00	₹144.80	₹140.00	262
Mon, Jul 27	₹144.89	+1.59	+1.1%	₹145.00	₹149.00	₹135.51	1,339
Fri, Jul 24	₹143.30	-1.69	-1.2%	₹144.98	₹144.98	₹140.00	1,220
Thu, Jul 23	₹144.99	+1.27	+0.9%	₹143.72	₹145.00	₹143.00	465
Wed, Jul 22	₹143.72	-0.13	-0.1%	₹143.80	₹144.70	₹140.30	269
Tue, Jul 21	₹143.85	+0.62	+0.4%	₹145.00	₹145.00	₹141.00	337

Ticker: NSE:LFIC
Asset type: Stock
Exchange: NSE
Currency: INR