Stock listing
NASDAQ:LKFN Lakeland Financial Corporation Stock
Home listing (NASDAQ) of Lakeland Financial Corporation
Follow Lakeland Financial Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:LKFN
$58.59 USD +1.03 (+1.8%)
Close on Oct 20, 2026
- Day range
- $57.77 – $58.99 USDOct 20, 2026
- Volume
- 181,341 sharesOct 20, 2026
- Market cap
- $1.46B USDAt the close on Oct 20, 2026 · price × 24.86M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LKFN · Home | $58.59 USD | +1.03 (+1.8%) | 181,341 | $57.77 | $58.99 | $57.77 | $57.56 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LKFN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.59 | +1.03 | +1.8% | $57.77 | $58.99 | $57.77 | 181,341 | |
| $57.56 | -0.44 | -0.8% | $57.76 | $58.00 | $57.39 | 197,339 | |
| $58.00 | +0.09 | +0.2% | $58.19 | $58.87 | $57.71 | 246,331 | |
| $57.91 | +0.89 | +1.6% | $57.36 | $58.37 | $57.36 | 360,630 | |
| $57.02 | +0.15 | +0.3% | $55.94 | $57.13 | $55.61 | 242,000 | |
| $56.87 | -0.37 | -0.6% | $57.59 | $57.76 | $56.69 | 176,219 | |
| $57.24 | +0.40 | +0.7% | $56.86 | $57.60 | $56.55 | 241,300 | |
| $56.84 | -0.61 | -1.1% | $57.21 | $57.32 | $56.63 | 222,500 | |
| $57.45 | +0.26 | +0.5% | $57.11 | $58.06 | $57.06 | 435,500 | |
| $57.19 | -0.79 | -1.4% | $57.37 | $57.70 | $56.45 | 182,400 | |
| $57.98 | -0.33 | -0.6% | $58.57 | $58.84 | $57.84 | 169,900 | |
| $58.31 | -0.76 | -1.3% | $59.03 | $59.04 | $58.27 | 189,500 | |
| $59.07 | +0.97 | +1.7% | $58.61 | $59.80 | $58.55 | 169,300 | |
| $58.10 | +0.44 | +0.8% | $57.66 | $58.15 | $56.67 | 263,200 | |
| $57.66 | -0.39 | -0.7% | $58.05 | $58.35 | $57.40 | 156,200 | |
| $58.05 | -0.71 | -1.2% | $58.76 | $58.76 | $57.62 | 129,600 | |
| $58.76 | -0.75 | -1.3% | $59.37 | $59.44 | $58.70 | 157,500 | |
| $59.51 | +0.66 | +1.1% | $58.85 | $59.61 | $58.73 | 192,455 | |
| $58.85 | +0.49 | +0.8% | $58.59 | $59.10 | $58.19 | 176,455 | |
| $58.36 | -0.89 | -1.5% | $58.99 | $59.14 | $58.30 | 196,907 | |
| $59.25 | -0.68 | -1.1% | $60.48 | $60.58 | $59.25 | 288,338 | |
| $59.93 | +0.23 | +0.4% | $59.76 | $60.28 | $59.56 | 251,956 | |
| $59.70 | +0.07 | +0.1% | $59.38 | $60.06 | $59.05 | 542,586 | |
| $59.63 | -0.31 | -0.5% | $60.56 | $60.56 | $59.47 | 139,757 | |
| $59.94 | -0.81 | -1.3% | $60.84 | $61.13 | $59.34 | 286,161 | |
| $60.75 | -0.01 | 0.0% | $60.50 | $61.23 | $60.02 | 199,708 | |
| $60.76 | +0.18 | +0.3% | $60.69 | $61.82 | $60.39 | 182,030 | |
| $60.58 | +0.07 | +0.1% | $60.98 | $61.43 | $59.88 | 140,934 | |
| $60.51 | +0.29 | +0.5% | $60.08 | $60.57 | $59.25 | 170,497 | |
| $60.22 | +0.24 | +0.4% | $59.54 | $60.24 | $59.08 | 204,389 | |
| $59.98 | -0.59 | -1.0% | $60.33 | $60.55 | $59.82 | 153,497 | |
| $60.57 | +0.54 | +0.9% | $59.69 | $60.81 | $59.47 | 89,576 | |
| $60.03 | +0.13 | +0.2% | $60.35 | $60.57 | $59.91 | 113,410 | |
| $59.90 | +1.08 | +1.8% | $59.16 | $59.99 | $59.09 | 169,945 | |
| $58.82 | -0.27 | -0.5% | $58.98 | $59.43 | $58.45 | 134,366 | |
| $59.09 | -0.52 | -0.9% | $59.52 | $59.52 | $58.57 | 108,133 | |
| $59.61 | +0.42 | +0.7% | $59.36 | $60.17 | $59.22 | 128,314 | |
| $59.19 | -0.28 | -0.5% | $59.07 | $59.82 | $58.37 | 139,047 | |
| $59.47 | -0.10 | -0.2% | $59.66 | $59.92 | $59.42 | 117,425 | |
| $59.57 | -0.65 | -1.1% | $60.26 | $60.29 | $59.46 | 99,039 | |
| $60.22 | -0.04 | -0.1% | $60.49 | $60.86 | $59.94 | 87,725 | |
| $60.26 | -0.18 | -0.3% | $60.93 | $61.40 | $59.79 | 106,056 | |
| $60.44 | +0.37 | +0.6% | $59.69 | $60.58 | $59.25 | 129,336 | |
| $60.07 | -1.41 | -2.3% | $61.71 | $61.82 | $59.95 | 148,842 | |
| $61.48 | -0.34 | -0.5% | $61.82 | $62.04 | $60.97 | 183,518 | |
| $61.82 | -0.67 | -1.1% | $62.13 | $62.61 | $61.66 | 195,656 | |
| $62.49 | -0.19 | -0.3% | $62.58 | $63.00 | $61.94 | 182,542 | |
| $62.68 | +0.43 | +0.7% | $62.75 | $63.16 | $62.35 | 300,685 | |
| $62.25 | +0.39 | +0.6% | $61.92 | $62.92 | $61.82 | 135,471 | |
| $61.86 | +0.83 | +1.4% | $61.07 | $62.13 | $61.03 | 105,045 | |
| $61.03 | -0.70 | -1.1% | $61.15 | $61.71 | $60.47 | 139,240 | |
| $61.73 | -0.58 | -0.9% | $62.16 | $62.17 | $61.70 | 82,624 | |
| $62.31 | -0.65 | -1.0% | $63.40 | $63.46 | $62.24 | 124,315 | |
| $62.96 | -0.67 | -1.1% | $63.93 | $63.93 | $62.76 | 148,982 | |
| $63.63 | +0.72 | +1.1% | $62.98 | $64.00 | $62.55 | 174,327 | |
| $62.91 | +0.26 | +0.4% | $63.64 | $64.18 | $62.85 | 149,671 | |
| $62.65 | +0.08 | +0.1% | $62.52 | $63.04 | $61.89 | 169,636 | |
| $62.57 | -0.76 | -1.2% | $63.22 | $63.62 | $62.36 | 99,986 | |
| $63.33 | -0.37 | -0.6% | $63.29 | $64.13 | $63.06 | 205,217 | |
| $63.70 | +0.35 | +0.6% | $63.85 | $64.55 | $62.86 | 185,361 | |
| $63.35 | +2.24 | +3.7% | $61.25 | $63.93 | $60.95 | 197,718 | |
| $61.11 | -0.01 | 0.0% | $61.01 | $62.00 | $60.75 | 185,611 | |
| $61.12 | -0.19 | -0.3% | $60.52 | $61.30 | $59.91 | 177,882 | |
| $61.31 | -0.80 | -1.3% | $61.92 | $62.28 | $61.03 | 125,208 | |
| $62.11 | +0.08 | +0.1% | $61.73 | $62.44 | $61.25 | 153,184 | |
| $62.03 | -0.65 | -1.0% | $62.68 | $62.87 | $61.80 | 132,495 |
- Ticker
- NASDAQ:LKFN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
Lake City Bank Named to Piper Sandler Sm-All Stars Class of 2026; Among Top 25 Small-cap Banks and Thrifts in the Country
Latest earnings call · Jun 9, 2026
Lakeland Financial (NASDAQ:LKFN) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 63 slides
Calls
Replays
Lakeland Financial (NASDAQ:LKFN) Q1 2027 Earnings Call
Tue, Jun 09, 2026 · 4:14 PM ET
Watch Transcript
Latest news
Lake City Bank Named to Piper Sandler Sm-All Stars Class of 2026; Among Top 25 Small-cap Banks and Thrifts in the Country
Sep 22, 2026
Closed $59.25 (-1.1%) on Sep 22, 2026
Lakeland Financial: Lake City Bank Welcomes Boubacar Balde as Assistant Vice President, Retail Banking Officer of 16 Tech Branch
Sep 10, 2026
Closed $60.51 (+0.5%) on Sep 10, 2026
Lakeland Financial: Lake City Bank Welcomes Jim D. Gray to its Commercial Banking Team
Sep 9, 2026
Closed $60.22 (+0.4%) on Sep 9, 2026
Lakeland Financial: Lake City Bank Welcomes Shelby E. Cook as Assistant Vice President, Retail Banking Officer of Jimtown Branch
Sep 4, 2026
Closed $60.57 (+0.9%) on Sep 4, 2026
Lake City Bank’s Zaneta K. Rorie Promoted to Retail Banking Officer at Elkhart High School Branch
Sep 2, 2026
Closed $59.90 (+1.8%) on Sep 2, 2026
Lake City Bank Ranked Among Top Performing U.S. Banks in Bank Director Magazine's 2026 RankingBanking
Aug 25, 2026
Closed $59.57 (-1.1%) on Aug 25, 2026
Lakeland Financial Reports Record Second Quarter Performance; Net Income Increases 5% to $28.4 million on 7% Revenue Expansion; Average Loans Grow by 6%
Jul 27, 2026
Closed $63.35 (+3.7%) on Jul 27, 2026
David M. Findlay and Kristin L. Pruitt Named to Indianapolis Business Journal’s Indiana 250 List for 2026
Jul 21, 2026
Closed $62.11 (+0.1%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 63 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 61 slides · Apr 27, 2026
Q4 2025 Earnings Presentation
Earnings · 61 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 61 slides · 2026
Lakeland Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 33 in the last 12 months · 97 in all · newest Sep 22, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest Jun 9, 2026
- Decks
- 79 decks · latest Jul 27, 2026
Where Lakeland Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LKFN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LKFN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lakeland Financial Corporation.