Stock listing
HKEX:191 Lai Sun Garment (International) Ltd. (麗新國際) 股價
Home listing (HKEX) of Lai Sun Garment (International) Ltd.
Follow Lai Sun Garment (International) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:191
$0.38 HKD -0.02 (-5.0%)
Close on Oct 20, 2026
- Day range
- $0.37 – $0.39 HKDOct 20, 2026
- Volume
- 48,000 sharesOct 20, 2026
- 52-week range
- $0.365 – $1.10 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:191 · Home | $0.38 HKD | -0.02 (-5.0%) | 48,000 | $0.38 | $0.39 | $0.37 | $0.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:191 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | -0.02 | -5.0% | $0.38 | $0.39 | $0.37 | 48,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.005 | -1.2% | $0.38 | $0.40 | $0.365 | 69,713 | |
| $0.405 | +0.015 | +3.8% | $0.38 | $0.405 | $0.38 | 86,200 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | -0.005 | -1.3% | $0.385 | $0.39 | $0.385 | 38,000 | |
| $0.395 | +0.005 | +1.3% | $0.41 | $0.415 | $0.395 | 127,000 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.39 | $0.39 | 126,000 | |
| $0.40 | 0.00 | 0.0% | $0.42 | $0.42 | $0.40 | 70,000 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.40 | $0.40 | 17,000 | |
| $0.395 | 0.00 | 0.0% | $0.39 | $0.40 | $0.39 | 45,423 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.415 | $0.39 | 170,000 | |
| $0.395 | -0.02 | -4.8% | $0.405 | $0.405 | $0.395 | 75,000 | |
| $0.415 | +0.01 | +2.5% | $0.40 | $0.415 | $0.395 | 53,401 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 5,000 | |
| $0.405 | -0.035 | -8.0% | $0.42 | $0.44 | $0.40 | 709,000 | |
| $0.44 | -0.005 | -1.1% | $0.435 | $0.445 | $0.42 | 242,000 | |
| $0.445 | 0.00 | 0.0% | $0.45 | $0.45 | $0.42 | 200,000 | |
| $0.445 | -0.01 | -2.2% | $0.46 | $0.46 | $0.445 | 133,000 | |
| $0.455 | -0.015 | -3.2% | $0.46 | $0.46 | $0.445 | 101,000 | |
| $0.47 | +0.02 | +4.4% | $0.45 | $0.475 | $0.45 | 90,000 | |
| $0.45 | -0.02 | -4.3% | $0.46 | $0.46 | $0.45 | 332,000 | |
| $0.47 | -0.01 | -2.1% | $0.49 | $0.50 | $0.47 | 134,000 | |
| $0.48 | -0.015 | -3.0% | $0.52 | $0.525 | $0.48 | 234,000 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.52 | $0.485 | 16,000 | |
| $0.495 | +0.01 | +2.1% | $0.485 | $0.495 | $0.475 | 501,000 | |
| $0.485 | -0.015 | -3.0% | $0.485 | $0.485 | $0.485 | 85,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.505 | $0.505 | $0.50 | 21,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.03 | -5.7% | $0.50 | $0.50 | $0.50 | 20,000 | |
| $0.53 | +0.005 | +1.0% | $0.53 | $0.53 | $0.53 | 10,000 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.525 | $0.525 | 0 | |
| $0.525 | +0.045 | +9.4% | $0.49 | $0.525 | $0.49 | 80,000 | |
| $0.48 | -0.02 | -4.0% | $0.49 | $0.49 | $0.475 | 345,000 | |
| $0.50 | -0.01 | -2.0% | $0.52 | $0.525 | $0.49 | 426,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | -0.05 | -8.9% | $0.52 | $0.52 | $0.51 | 138,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | +0.05 | +9.8% | $0.53 | $0.56 | $0.53 | 69,000 | |
| $0.51 | -0.03 | -5.6% | $0.52 | $0.52 | $0.505 | 263,000 | |
| $0.54 | +0.02 | +3.8% | $0.50 | $0.54 | $0.50 | 137,000 | |
| $0.52 | +0.01 | +2.0% | $0.515 | $0.52 | $0.515 | 6,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | -0.01 | -1.9% | $0.51 | $0.54 | $0.50 | 449,000 | |
| $0.52 | -0.005 | -1.0% | $0.525 | $0.525 | $0.52 | 75,000 | |
| $0.525 | -0.04 | -7.1% | $0.565 | $0.565 | $0.525 | 101,000 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | +0.005 | +0.9% | $0.54 | $0.565 | $0.53 | 512,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.57 | $0.57 | $0.54 | 169,200 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.58 | $0.55 | 73,000 | |
| $0.58 | -0.01 | -1.7% | $0.56 | $0.58 | $0.56 | 545,000 | |
| $0.59 | +0.03 | +5.4% | $0.59 | $0.59 | $0.59 | 60,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | -0.03 | -5.1% | $0.55 | $0.56 | $0.55 | 424,000 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.59 | $0.59 | 17,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.01 | -1.6% | $0.60 | $0.60 | $0.60 | 5,000 |
- Ticker
- HKEX:191
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Joint Announcement: Final Results of eSun Holdings Limited and Lai Fung Holdings Limited for the Year Ended 31 July 2026
Latest news
JOINT ANNOUNCEMENT: Positive Profit Alert of eSun Holdings Limited and Profit Warning of Lai Fung Holdings Limited
Oct 12, 2026
Closed $0.39 (0.0%) on Oct 13, 2026
Date of board meeting
Oct 12, 2026
Closed $0.39 (0.0%) on Oct 13, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.395 (+1.3%) on Oct 8, 2026
Decks
H1 FY2019 Earnings Presentation
Earnings · 113 slides · April 2019
8 ½ Otto e Mezzo BOMBANA Shanghai — Investor Presentation (June 2015)
Investor deck · 21 slides · June 2015
Lai Sun Garment (International) Ltd. on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest Oct 20, 2026 · oldest 2021
- Decks
- 2 decks · latest April 2019
Where Lai Sun Garment (International) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:191 麗新國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:LAI3 | Frankfurt | Germany | EUR |
| OTC:LSIHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lai Sun Garment (International) Ltd.