Stock listing
TADAWUL:9535 Ladun Investment Company سهم
Follow Ladun Investment Company into a list and get an email when it puts out news.
Share price · TADAWUL:9535
2.01 SAR +0.02 (+1.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 1.99 – 2.18 SAROct 19, 2026
- Volume
- 98.46M sharesOct 19, 2026
- 52-week range
- 1.62 – 2.99 SARLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 19, 2026 – Oct 19, 2026 · TADAWUL:9535 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.01 | +0.02 | +1.0% | 2.10 | 2.18 | 1.99 | 98,464,040 | |
| 1.99 | +0.18 | +9.9% | 1.83 | 1.99 | 1.82 | 26,467,478 | |
| 1.81 | +0.05 | +2.8% | 1.76 | 1.84 | 1.75 | 16,375,622 | |
| 1.76 | 0.00 | 0.0% | 1.76 | 1.84 | 1.71 | 12,820,884 | |
| 1.76 | +0.03 | +1.7% | 1.75 | 1.79 | 1.74 | 6,040,595 | |
| 1.73 | +0.01 | +0.6% | 1.74 | 1.75 | 1.71 | 5,117,114 | |
| 1.72 | 0.00 | 0.0% | 1.74 | 1.74 | 1.64 | 5,444,755 | |
| 1.72 | -0.09 | -5.0% | 1.80 | 1.80 | 1.71 | 8,682,042 | |
| 1.81 | -0.01 | -0.5% | 1.82 | 1.84 | 1.79 | 5,028,200 | |
| 1.82 | -0.02 | -1.1% | 1.86 | 1.88 | 1.80 | 7,134,133 | |
| 1.84 | +0.12 | +7.0% | 1.75 | 1.86 | 1.74 | 15,464,928 | |
| 1.72 | 0.00 | 0.0% | 1.75 | 1.77 | 1.71 | 5,343,501 | |
| 1.72 | -0.07 | -3.9% | 1.79 | 1.79 | 1.71 | 11,411,120 | |
| 1.79 | -0.08 | -4.3% | 1.87 | 1.87 | 1.75 | 10,684,382 | |
| 1.87 | -0.12 | -6.0% | 2.00 | 2.00 | 1.83 | 11,276,061 | |
| 1.99 | +0.03 | +1.5% | 1.97 | 2.05 | 1.92 | 13,806,202 | |
| 1.96 | +0.10 | +5.4% | 1.87 | 2.02 | 1.86 | 17,437,290 | |
| 1.86 | +0.03 | +1.6% | 1.86 | 1.90 | 1.79 | 19,235,101 | |
| 1.83 | +0.16 | +9.6% | 1.69 | 1.83 | 1.66 | 22,116,251 | |
| 1.67 | +0.01 | +0.6% | 1.65 | 1.76 | 1.62 | 14,603,426 | |
| 1.66 | -0.14 | -7.8% | 1.79 | 1.80 | 1.66 | 5,621,478 | |
| 1.80 | -0.09 | -4.8% | 1.88 | 1.90 | 1.79 | 6,422,303 | |
| 1.89 | -0.08 | -4.1% | 1.97 | 1.97 | 1.87 | 3,341,506 | |
| 1.97 | -0.07 | -3.4% | 2.05 | 2.05 | 1.97 | 1,768,530 | |
| 2.04 | -0.01 | -0.5% | 2.06 | 2.07 | 2.04 | 940,864 | |
| 2.05 | -0.02 | -1.0% | 2.07 | 2.07 | 2.03 | 1,148,918 | |
| 2.07 | -0.02 | -1.0% | 2.09 | 2.11 | 2.05 | 2,270,641 | |
| 2.09 | -0.02 | -0.9% | 2.12 | 2.15 | 2.09 | 3,017,482 | |
| 2.11 | +0.02 | +1.0% | 2.06 | 2.13 | 2.05 | 4,042,535 | |
| 2.09 | -0.11 | -5.0% | 2.06 | 2.10 | 2.00 | 6,321,746 | |
| 2.20 | 0.00 | 0.0% | 2.27 | 2.30 | 2.19 | 2,806,487 | |
| 2.20 | -0.35 | -13.7% | 2.27 | 2.30 | 2.19 | 2,806,487 | |
| 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 2.55 | 3,070,473 | |
| 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 2.55 | 4,969,870 | |
| 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 2.55 | 7,782,887 | |
| 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 2.55 | 0 | |
| 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 2.55 | 0 | |
| 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 2.55 | 0 | |
| 2.55 | +0.02 | +0.8% | 2.49 | 2.56 | 2.45 | 254,990 | |
| 2.53 | +0.15 | +6.3% | 2.30 | 2.60 | 2.30 | 809,051 | |
| 2.38 | +0.02 | +0.8% | 2.34 | 2.38 | 2.28 | 29,608 | |
| 2.36 | +0.01 | +0.4% | 2.34 | 2.36 | 2.30 | 60,241 | |
| 2.35 | -0.04 | -1.7% | 2.34 | 2.38 | 2.28 | 66,294 | |
| 2.39 | +0.06 | +2.6% | 2.32 | 2.43 | 2.31 | 249,435 | |
| 2.33 | -0.01 | -0.4% | 2.30 | 2.33 | 2.30 | 47,923 | |
| 2.34 | 0.00 | 0.0% | 2.34 | 2.34 | 2.34 | 163,240 | |
| 2.34 | -0.04 | -1.7% | 2.31 | 2.34 | 2.30 | 41,811 | |
| 2.38 | -0.10 | -4.0% | 2.50 | 2.50 | 2.33 | 370,302 | |
| 2.48 | -0.07 | -2.7% | 2.50 | 2.50 | 2.47 | 137,415 | |
| 2.55 | +0.05 | +2.0% | 2.48 | 2.55 | 2.48 | 45,370 | |
| 2.50 | -0.04 | -1.6% | 2.54 | 2.56 | 2.50 | 80,569 | |
| 2.54 | -0.08 | -3.1% | 2.55 | 2.55 | 2.54 | 27,821 | |
| 2.62 | +0.01 | +0.4% | 2.61 | 2.62 | 2.60 | 26,426 | |
| 2.61 | +0.02 | +0.8% | 2.55 | 2.61 | 2.53 | 89,133 | |
| 2.59 | +0.03 | +1.2% | 2.56 | 2.59 | 2.56 | 22,760 | |
| 2.56 | +0.02 | +0.8% | 2.56 | 2.56 | 2.56 | 3,430 | |
| 2.54 | -0.01 | -0.4% | 2.51 | 2.55 | 2.50 | 6,302 | |
| 2.55 | 0.00 | 0.0% | 2.50 | 2.56 | 2.50 | 52,503 | |
| 2.55 | +0.03 | +1.2% | 2.52 | 2.55 | 2.51 | 15,074 | |
| 2.52 | -0.04 | -1.6% | 2.55 | 2.55 | 2.50 | 95,541 | |
| 2.56 | -0.04 | -1.5% | 2.55 | 2.56 | 2.55 | 29,750 | |
| 2.60 | +0.06 | +2.4% | 2.52 | 2.60 | 2.52 | 19,635 | |
| 2.54 | -0.26 | -9.3% | 2.60 | 2.60 | 2.52 | 463,334 | |
| 2.80 | +0.21 | +8.1% | 2.53 | 2.80 | 2.53 | 64,272 | |
| 2.59 | +0.08 | +3.2% | 2.61 | 2.61 | 2.50 | 214,809 | |
| 2.51 | +0.02 | +0.8% | 2.50 | 2.51 | 2.50 | 94,330 |
- Ticker
- TADAWUL:9535
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 24, 2026
Ladun Investment Signs Framework Agreement For Al Khalidiyah Project In Makkah
Latest news
Ladun Investment Signs Framework Agreement For Al Khalidiyah Project In Makkah
Jun 24, 2026
Closed 2.77 (+0.7%) on Jun 25, 2026
Ladun Investment Signs Namar Lands Infrastructure Development Contract With Al-Ayuni
Jun 23, 2026
Closed 2.69 (0.0%) on Jun 23, 2026
Ladun Investment Says Khalidiyah Redevelopment Project Awarded to Consortium
Jun 1, 2026
Closed 2.34 (+1.7%) on Jun 1, 2026
Ladun Investment Board Approves Credit Facilities Agreement With SAB For SAR 154.8 Million
May 18, 2026
Closed 2.43 (-4.7%) on May 19, 2026
Ladun Investment Says Consortium Awarded Namar Infrastructure Project Under Real Estate Balance Program Phase One
May 5, 2026
Closed 2.32 (0.0%) on May 5, 2026
Ladun Investment Signs MoU With Asbar Capital For Mixed-Use Real Estate Project
Apr 14, 2026
Closed 2.50 (+2.9%) on Apr 15, 2026
Ladun Investment SAR 85 Mln Awarded Project For Protection Works For Riyadh Bus Stations
Apr 13, 2026
Closed 2.43 (+8.5%) on Apr 14, 2026
Ladun Investment FY Net Loss 55.4 Million Riyals
Mar 30, 2026
Closed 2.11 (-10.6%) on Mar 31, 2026
Ladun Investment Signs Contract To Develop Land In Mecca With Al Rajhi Ekhwan
Jan 1, 2026
Closed 2.60 (+5.3%) on Jan 1, 2026
Ladun Investment Signs Agreement With Hawyia Auctions
Nov 19, 2025
Closed 2.75 (+8.7%) on Nov 20, 2025
Ladun Investment Company on 6ix
- News releases
- 10 in the last 12 months · 12 in all · newest Jun 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ladun Investment Company.