Stock listing

BIST:KZGYO Kuzugrup Gayrimenkul Yatirim Ortakligi AS Hisse

Follow Kuzugrup Gayrimenkul Yatirim Ortakligi AS into a list and get an email when it puts out news.

Share price · BIST:KZGYO

17.71 TRY -0.13 (-0.7%)

Close on Oct 21, 2026

Past 3 months -20.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
17.00 – 17.98 TRYOct 21, 2026
Volume
1.30M sharesOct 21, 2026
Kuzugrup Gayrimenkul Yatirim Ortakligi AS logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:KZGYO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.71-0.13-0.7%17.6717.9817.001,296,307
17.84+0.47+2.7%17.3717.8417.151,001,594
17.37-0.54-3.0%17.5118.5917.111,432,833
17.91-0.21-1.2%18.1218.4917.111,183,191
18.12+0.24+1.3%18.1618.4417.631,340,557
17.88-0.12-0.7%17.8218.1617.041,806,118
18.00-0.41-2.2%19.2219.8817.503,698,205
18.41+1.67+10.0%16.7418.4116.362,605,575
16.74+0.02+0.1%17.0017.6716.161,740,678
16.72-0.13-0.8%16.8517.0516.031,233,990
16.85-0.28-1.6%17.4518.0116.512,711,556
17.13+1.11+6.9%16.5017.3015.702,540,676
16.02+0.85+5.6%15.2116.6815.213,453,212
15.17+0.78+5.4%15.8215.8214.833,057,426
14.39+0.78+5.7%13.6114.9213.571,363,013
13.61-0.29-2.1%13.5114.3213.511,251,223
13.90-0.80-5.4%14.7014.7213.901,001,086
14.70-0.30-2.0%14.6114.9113.901,853,202
15.00-0.32-2.1%15.6015.6014.841,968,082
15.32-0.68-4.2%16.0516.2615.043,020,379
16.00-0.42-2.6%15.3817.0015.385,193,598
16.42-1.82-10.0%16.4217.4716.4214,974,253
18.24-2.02-10.0%18.2418.2418.24196,472
20.26-2.24-10.0%20.2620.2620.26180,790
22.50-2.50-10.0%22.5022.5022.50365,383
25.00-2.76-9.9%25.9826.5025.004,284,972
27.76-3.08-10.0%31.0632.4827.769,471,977
30.84+0.78+2.6%29.5031.6629.487,576,930
30.06+0.02+0.1%28.6830.5028.308,308,324
30.04+1.14+3.9%30.3231.7828.8632,054,443
28.90+2.62+10.0%27.2428.9027.225,677,069
26.28+2.38+10.0%23.4026.2823.187,424,064
23.90+1.58+7.1%22.3223.9221.785,875,974
22.32+1.08+5.1%21.3222.7421.044,525,610
21.24+0.82+4.0%20.5421.6420.424,656,520
20.42+0.75+3.8%19.6720.7619.531,825,910
19.67+0.13+0.7%19.5520.4219.452,069,729
19.54-0.98-4.8%20.5220.6019.521,147,303
20.52+0.46+2.3%20.1020.9620.001,987,034
20.06+0.35+1.8%19.7820.4019.621,650,482
19.71+0.07+0.4%19.8819.9619.551,842,765
19.64+0.11+0.6%19.5819.7719.28900,407
19.53+0.08+0.4%19.6919.7919.461,265,378
19.45+0.09+0.5%19.5619.6619.281,201,712
19.36-0.23-1.2%19.5319.6519.33905,299
19.59+0.08+0.4%19.5219.6619.42615,567
19.51-0.18-0.9%19.8119.9019.45361,959
19.69-0.06-0.3%19.8820.4819.621,067,137
19.750.000.0%19.8019.9819.68549,743
19.75+0.20+1.0%19.8020.0219.52715,399
19.55+0.27+1.4%19.2819.8019.28869,119
19.28+0.01+0.1%19.4819.4819.22685,254
19.27-0.48-2.4%19.9519.9519.271,060,374
19.75-0.12-0.6%19.8820.0219.65642,424
19.87+0.27+1.4%19.6119.8719.56439,378
19.60-0.30-1.5%19.9020.0619.491,043,125
19.90+0.66+3.4%19.2420.0819.201,566,724
19.24-0.36-1.8%19.9520.0819.171,054,399
19.60+0.10+0.5%19.9019.9019.131,254,854
19.50-0.60-3.0%20.2620.2619.252,147,820
20.10-1.06-5.0%21.1421.2420.101,315,573
21.16+0.06+0.3%21.4621.4820.821,437,131
21.10-0.34-1.6%21.6021.7421.04909,388
21.44-0.02-0.1%21.6021.6021.201,840,345
21.46-0.26-1.2%21.8221.9621.461,016,286
21.72+0.12+0.6%21.6821.7821.62600,257
21.60-0.04-0.2%21.6621.8221.58606,174
Ticker
BIST:KZGYO
Asset type
Stock
Exchange
BIST
Currency
TRY

Latest news

Kuwait signs $500 million wastewater treatment plant deal with Turkey’s Kuzu

Oct 21, 2025

All Kuzugrup Gayrimenkul Yatirim Ortakligi AS news

Kuzugrup Gayrimenkul Yatirim Ortakligi AS on 6ix

News releases
1 in all · newest Oct 21, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Kuzugrup Gayrimenkul Yatirim Ortakligi AS.