Stock listing
BIST:KUTPO Kutahya Porselen Sanayi A.S. Hisse
Follow Kutahya Porselen Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:KUTPO
57.65 TRY -3.15 (-5.2%)
Close on Oct 19, 2026
- Day range
- 57.60 – 61.85 TRYOct 19, 2026
- Volume
- 153,113 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:KUTPO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 57.65 | -3.15 | -5.2% | 60.80 | 61.85 | 57.60 | 153,113 | |
| 60.80 | -1.40 | -2.3% | 62.00 | 62.00 | 59.95 | 181,375 | |
| 62.20 | -0.80 | -1.3% | 63.00 | 63.35 | 61.85 | 65,432 | |
| 63.00 | -1.10 | -1.7% | 65.20 | 65.65 | 62.95 | 74,592 | |
| 64.10 | -0.70 | -1.1% | 65.75 | 65.85 | 63.85 | 133,999 | |
| 64.80 | -1.90 | -2.8% | 66.75 | 67.40 | 64.80 | 80,223 | |
| 66.70 | +1.95 | +3.0% | 64.90 | 71.20 | 64.90 | 119,998 | |
| 64.75 | -0.15 | -0.2% | 65.00 | 65.70 | 64.30 | 70,080 | |
| 64.90 | -2.05 | -3.1% | 66.85 | 66.85 | 64.75 | 73,434 | |
| 66.95 | +0.25 | +0.4% | 67.20 | 67.70 | 66.50 | 70,298 | |
| 66.70 | -0.55 | -0.8% | 67.35 | 68.90 | 66.50 | 124,749 | |
| 67.25 | -0.95 | -1.4% | 68.60 | 68.60 | 66.95 | 117,606 | |
| 68.20 | +4.20 | +6.6% | 64.05 | 68.20 | 64.05 | 137,817 | |
| 64.00 | -2.00 | -3.0% | 66.00 | 66.40 | 63.55 | 111,095 | |
| 66.00 | +0.20 | +0.3% | 65.80 | 66.65 | 65.40 | 104,039 | |
| 65.80 | -2.75 | -4.0% | 67.15 | 67.80 | 64.25 | 141,588 | |
| 68.55 | -0.10 | -0.1% | 69.00 | 69.40 | 67.85 | 111,295 | |
| 68.65 | -2.50 | -3.5% | 70.95 | 71.85 | 67.85 | 276,007 | |
| 71.15 | -1.05 | -1.5% | 72.40 | 73.70 | 71.00 | 101,454 | |
| 72.20 | +0.55 | +0.8% | 71.65 | 73.60 | 71.25 | 76,099 | |
| 71.65 | -1.80 | -2.5% | 73.00 | 73.00 | 69.55 | 154,115 | |
| 73.45 | -2.55 | -3.4% | 76.20 | 76.20 | 73.00 | 148,575 | |
| 76.00 | -1.00 | -1.3% | 76.80 | 77.10 | 75.00 | 161,231 | |
| 77.00 | -2.60 | -3.3% | 79.60 | 82.90 | 74.55 | 525,071 | |
| 79.60 | +1.65 | +2.1% | 78.65 | 82.40 | 76.20 | 474,402 | |
| 77.95 | -0.75 | -1.0% | 79.65 | 79.65 | 77.50 | 114,239 | |
| 78.70 | 0.00 | 0.0% | 78.75 | 79.35 | 77.80 | 178,536 | |
| 78.70 | -1.60 | -2.0% | 80.05 | 80.50 | 78.40 | 157,839 | |
| 80.30 | +0.20 | +0.2% | 80.10 | 80.80 | 79.75 | 187,366 | |
| 80.10 | +0.70 | +0.9% | 79.40 | 80.35 | 78.85 | 121,262 | |
| 79.40 | +1.45 | +1.9% | 77.20 | 79.50 | 77.20 | 102,663 | |
| 77.95 | +0.50 | +0.6% | 77.05 | 78.40 | 76.20 | 131,309 | |
| 77.45 | -1.40 | -1.8% | 79.45 | 79.45 | 77.05 | 187,909 | |
| 78.85 | -1.40 | -1.7% | 80.20 | 80.20 | 78.00 | 211,392 | |
| 80.25 | -0.15 | -0.2% | 79.65 | 80.90 | 79.40 | 136,615 | |
| 80.40 | -0.45 | -0.6% | 81.00 | 81.45 | 80.10 | 106,003 | |
| 80.85 | -0.15 | -0.2% | 81.00 | 81.40 | 80.25 | 170,617 | |
| 81.00 | -1.25 | -1.5% | 82.75 | 82.80 | 81.00 | 146,939 | |
| 82.25 | +0.90 | +1.1% | 81.40 | 82.75 | 81.40 | 119,951 | |
| 81.35 | -0.35 | -0.4% | 81.65 | 82.80 | 81.25 | 115,830 | |
| 81.70 | +0.90 | +1.1% | 81.00 | 82.75 | 81.00 | 206,557 | |
| 80.80 | -0.20 | -0.2% | 81.00 | 83.50 | 80.50 | 401,487 | |
| 81.00 | -2.60 | -3.1% | 81.55 | 82.50 | 79.60 | 409,469 | |
| 83.60 | +1.75 | +2.1% | 81.85 | 84.90 | 81.45 | 176,325 | |
| 81.85 | +0.60 | +0.7% | 81.30 | 82.00 | 81.05 | 95,620 | |
| 81.25 | -1.75 | -2.1% | 86.25 | 86.25 | 81.25 | 212,195 | |
| 83.00 | +1.40 | +1.7% | 82.20 | 83.35 | 81.80 | 112,474 | |
| 81.60 | -0.15 | -0.2% | 81.80 | 82.35 | 81.05 | 73,185 | |
| 81.75 | +0.55 | +0.7% | 81.50 | 81.95 | 81.05 | 105,959 | |
| 81.20 | -0.95 | -1.2% | 82.00 | 90.00 | 80.05 | 158,874 | |
| 82.15 | -0.25 | -0.3% | 82.60 | 83.50 | 81.95 | 130,539 | |
| 82.40 | +0.20 | +0.2% | 81.15 | 82.95 | 81.15 | 99,302 | |
| 82.20 | +0.70 | +0.9% | 81.75 | 82.30 | 81.50 | 71,653 | |
| 81.50 | +0.25 | +0.3% | 81.25 | 82.50 | 79.65 | 159,896 | |
| 81.25 | +0.40 | +0.5% | 81.15 | 81.40 | 80.45 | 118,762 | |
| 80.85 | +0.30 | +0.4% | 80.85 | 82.15 | 80.80 | 174,163 | |
| 80.55 | +1.05 | +1.3% | 79.60 | 80.65 | 79.15 | 189,293 | |
| 79.50 | -1.60 | -2.0% | 84.00 | 84.00 | 79.50 | 229,360 | |
| 81.10 | -1.70 | -2.1% | 82.60 | 83.10 | 80.95 | 156,928 | |
| 82.80 | -0.65 | -0.8% | 84.20 | 84.20 | 80.00 | 217,548 | |
| 83.45 | -1.60 | -1.9% | 85.20 | 86.00 | 83.25 | 154,540 | |
| 85.05 | -0.15 | -0.2% | 85.20 | 85.65 | 84.25 | 147,569 | |
| 85.20 | -0.10 | -0.1% | 86.00 | 86.15 | 84.95 | 89,237 | |
| 85.30 | -0.75 | -0.9% | 87.00 | 87.00 | 85.15 | 98,972 | |
| 86.05 | -0.35 | -0.4% | 87.70 | 87.70 | 85.20 | 117,370 | |
| 86.40 | +2.10 | +2.5% | 84.30 | 87.50 | 84.05 | 216,527 |
- Ticker
- BIST:KUTPO
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Kutahya Porselen Sanayi A.S.