Stock listing
BIST:KSTUR Kustur Kusadasi Turizm Endustrisi A.S. Hisse
Follow Kustur Kusadasi Turizm Endustrisi A.S. into a list and get an email when it puts out news.
Share price · BIST:KSTUR
1,672.00 TRY +35.00 (+2.1%)
Close on Oct 20, 2026
- Day range
- 1,651.00 – 1,672.00 TRYOct 20, 2026
- Volume
- 675 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:KSTUR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,672.00 | +35.00 | +2.1% | 1,651.00 | 1,672.00 | 1,651.00 | 675 | |
| 1,637.00 | -123.00 | -7.0% | 1,800.00 | 1,800.00 | 1,637.00 | 235 | |
| 1,760.00 | -40.00 | -2.2% | 1,800.00 | 1,800.00 | 1,760.00 | 272 | |
| 1,800.00 | +1.00 | +0.1% | 1,900.00 | 1,900.00 | 1,799.00 | 217 | |
| 1,799.00 | -36.00 | -2.0% | 1,800.00 | 1,834.00 | 1,799.00 | 422 | |
| 1,835.00 | -35.00 | -1.9% | 1,800.00 | 1,835.00 | 1,800.00 | 421 | |
| 1,870.00 | -30.00 | -1.6% | 2,021.00 | 2,021.00 | 1,870.00 | 512 | |
| 1,900.00 | +113.00 | +6.3% | 1,815.00 | 1,900.00 | 1,815.00 | 432 | |
| 1,787.00 | -103.00 | -5.4% | 1,890.00 | 1,890.00 | 1,758.00 | 395 | |
| 1,890.00 | -110.00 | -5.5% | 1,860.00 | 1,901.00 | 1,860.00 | 549 | |
| 2,000.00 | -87.00 | -4.2% | 2,087.00 | 2,087.00 | 1,997.00 | 438 | |
| 2,087.00 | +187.00 | +9.8% | 1,999.00 | 2,087.00 | 1,999.00 | 458 | |
| 1,900.00 | +60.00 | +3.3% | 1,790.00 | 1,900.00 | 1,790.00 | 300 | |
| 1,840.00 | +42.00 | +2.3% | 1,672.00 | 1,840.00 | 1,672.00 | 594 | |
| 1,798.00 | -71.00 | -3.8% | 1,866.00 | 1,866.00 | 1,798.00 | 517 | |
| 1,869.00 | +47.00 | +2.6% | 1,870.00 | 1,870.00 | 1,869.00 | 734 | |
| 1,822.00 | -178.00 | -8.9% | 1,944.00 | 1,950.00 | 1,800.00 | 591 | |
| 2,000.00 | 0.00 | 0.0% | 1,850.00 | 2,000.00 | 1,850.00 | 895 | |
| 2,000.00 | -20.00 | -1.0% | 2,026.00 | 2,026.00 | 2,000.00 | 701 | |
| 2,020.00 | -80.00 | -3.8% | 2,100.00 | 2,100.00 | 2,020.00 | 693 | |
| 2,100.00 | 0.00 | 0.0% | 2,100.00 | 2,100.00 | 2,100.00 | 664 | |
| 2,100.00 | -50.00 | -2.3% | 2,100.00 | 2,100.00 | 2,000.00 | 552 | |
| 2,150.00 | -75.00 | -3.4% | 2,225.00 | 2,225.00 | 2,140.00 | 525 | |
| 2,225.00 | -15.00 | -0.7% | 2,063.00 | 2,225.00 | 2,063.00 | 628 | |
| 2,240.00 | -110.00 | -4.7% | 2,340.00 | 2,340.00 | 2,180.00 | 666 | |
| 2,350.00 | +141.00 | +6.4% | 2,429.00 | 2,429.00 | 2,350.00 | 1,026 | |
| 2,209.00 | -41.00 | -1.8% | 2,250.00 | 2,250.00 | 2,145.00 | 696 | |
| 2,250.00 | +121.00 | +5.7% | 2,129.00 | 2,250.00 | 2,129.00 | 804 | |
| 2,129.00 | +39.00 | +1.9% | 2,090.00 | 2,129.00 | 2,090.00 | 630 | |
| 2,090.00 | -70.00 | -3.2% | 2,140.00 | 2,140.00 | 2,090.00 | 1,268 | |
| 2,160.00 | +15.00 | +0.7% | 2,170.00 | 2,170.00 | 2,160.00 | 703 | |
| 2,145.00 | -64.00 | -2.9% | 2,172.00 | 2,172.00 | 2,145.00 | 1,112 | |
| 2,209.00 | -76.00 | -3.3% | 2,171.00 | 2,209.00 | 2,171.00 | 2,187 | |
| 2,285.00 | -55.00 | -2.4% | 2,299.00 | 2,299.00 | 2,285.00 | 1,087 | |
| 2,340.00 | -12.00 | -0.5% | 2,350.00 | 2,350.00 | 2,340.00 | 780 | |
| 2,352.00 | -68.00 | -2.8% | 2,300.00 | 2,410.00 | 2,300.00 | 905 | |
| 2,420.00 | -35.00 | -1.4% | 2,500.00 | 2,500.00 | 2,420.00 | 285 | |
| 2,455.00 | +60.00 | +2.5% | 2,352.00 | 2,455.00 | 2,352.00 | 667 | |
| 2,395.00 | -44.00 | -1.8% | 2,390.00 | 2,395.00 | 2,390.00 | 662 | |
| 2,439.00 | -11.00 | -0.4% | 2,395.00 | 2,441.00 | 2,395.00 | 444 | |
| 2,450.00 | -32.00 | -1.3% | 2,430.00 | 2,480.00 | 2,430.00 | 531 | |
| 2,482.00 | +112.00 | +4.7% | 2,370.00 | 2,499.00 | 2,370.00 | 843 | |
| 2,370.00 | -13.00 | -0.5% | 2,380.00 | 2,380.00 | 2,320.00 | 924 | |
| 2,383.00 | -22.00 | -0.9% | 2,404.00 | 2,404.00 | 2,383.00 | 1,017 | |
| 2,405.00 | -65.00 | -2.6% | 2,470.00 | 2,470.00 | 2,400.00 | 612 | |
| 2,470.00 | +14.00 | +0.6% | 2,502.50 | 2,502.50 | 2,470.00 | 258 | |
| 2,456.00 | -29.00 | -1.2% | 2,456.00 | 2,456.00 | 2,451.00 | 570 | |
| 2,485.00 | 0.00 | 0.0% | 2,505.00 | 2,505.00 | 2,485.00 | 439 | |
| 2,485.00 | +4.00 | +0.2% | 2,481.00 | 2,500.00 | 2,481.00 | 928 | |
| 2,481.00 | -69.00 | -2.7% | 2,500.00 | 2,500.00 | 2,480.00 | 714 | |
| 2,550.00 | -67.50 | -2.6% | 2,617.50 | 2,617.50 | 2,550.00 | 294 | |
| 2,617.50 | +22.50 | +0.9% | 2,615.00 | 2,700.00 | 2,615.00 | 1,349 | |
| 2,595.00 | +110.00 | +4.4% | 2,502.50 | 2,595.00 | 2,502.50 | 480 | |
| 2,485.00 | +48.00 | +2.0% | 2,488.00 | 2,488.00 | 2,485.00 | 635 | |
| 2,437.00 | -125.50 | -4.9% | 2,570.00 | 2,570.00 | 2,436.00 | 654 | |
| 2,562.50 | +40.00 | +1.6% | 2,560.00 | 2,562.50 | 2,560.00 | 427 | |
| 2,522.50 | +22.50 | +0.9% | 2,532.50 | 2,532.50 | 2,520.00 | 381 | |
| 2,500.00 | +60.00 | +2.5% | 2,383.00 | 2,500.00 | 2,383.00 | 1,422 | |
| 2,440.00 | -60.00 | -2.4% | 2,455.00 | 2,455.00 | 2,440.00 | 571 | |
| 2,500.00 | -100.00 | -3.8% | 2,500.00 | 2,500.00 | 2,500.00 | 2,200 | |
| 2,600.00 | -50.00 | -1.9% | 2,650.00 | 2,650.00 | 2,600.00 | 604 | |
| 2,650.00 | -42.50 | -1.6% | 2,712.50 | 2,712.50 | 2,650.00 | 441 | |
| 2,692.50 | -5.00 | -0.2% | 2,700.00 | 2,700.00 | 2,692.50 | 621 | |
| 2,697.50 | -2.50 | -0.1% | 2,700.00 | 2,700.00 | 2,697.50 | 548 | |
| 2,700.00 | -10.00 | -0.4% | 2,702.50 | 2,702.50 | 2,610.00 | 844 | |
| 2,710.00 | 0.00 | 0.0% | 2,710.00 | 2,710.00 | 2,710.00 | 719 | |
| 2,710.00 | +17.50 | +0.6% | 2,702.50 | 2,717.50 | 2,702.50 | 615 |
- Ticker
- BIST:KSTUR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BIST
- Currency
- TRY
Kustur Kusadasi Turizm Endustrisi A.S. on 6ix
- Industry
- Hotels, travel & leisure
Log in to ask 6ix AI your own questions about Kustur Kusadasi Turizm Endustrisi A.S.